UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
36.77+0.83+2.31%USD4:00PM EDT4.899M-6.526M6.602B
AAPL
183.38+10.35+5.98%USD4:00PM EDT157.742M-61.57M2.812T
ABBV
163.79+2.98+1.85%USD4:00PM EDT5.497M-5.736M290.015B
ABX
----6:07PM EDT----
AG
6.70-0.02-0.30%USD4:00PM EDT5.067M-8.97M1.928B
AMAT
204.09+6.18+3.12%USD4:00PM EDT3.688M-5.912M169.578B
AMD
150.60+4.44+3.04%USD4:00PM EDT49.213M-64.638M243.416B
AMDA
----6:07PM EDT----
ARIA
----6:07PM EDT----
BABA
81.33+1.00+1.24%USD4:02PM EDT18.908M-16.103M197.927B
BAC
37.25+0.37+1.00%USD4:00PM EDT32.995M-39.501M291.309B
BBD
2.7200+0.0036+0.13%USD4:00PM EDT23.865M-17.092M28.885B
BBY
74.47+2.03+2.80%USD4:00PM EDT2.012M-2.988M16.112B
BMY
43.99+0.29+0.66%USD4:00PM EDT11.98M-15.91M89.172B
C
61.52+0.51+0.84%USD4:00PM EDT10.302M-15.195M117.381B
CDE
4.8800+0.0900+1.88%USD4:00PM EDT6.418M-7.895M1.949B
CHK
86.67-0.12-0.14%USD4:00PM EDT2.803M-1.931M11.378B
CLF
17.60+0.32+1.85%USD4:00PM EDT6.801M-8.79M8.368B
CMCSA
38.69+0.33+0.86%USD4:00PM EDT22.221M-21.888M151.44B
CSCO
47.12+0.33+0.71%USD4:00PM EDT17.224M-19.495M190.798B
CX
8.00+0.18+2.30%USD4:00PM EDT3.746M-7.055M23.213B
EBAY
49.65+0.26+0.53%USD4:00PM EDT6.896M-6.828M25.145B
EMC
26.54+0.37+1.41%USD3:59PM EDT10,594-23,498-
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
EXEL
21.90-0.22-0.99%USD4:00PM EDT2.431M-2.364M6.443B
EXPR
0.8300+0.1300+18.57%USD3:51PM EDT444,124-186,9423.109M
F
12.43-0.06-0.48%USD4:00PM EDT44.667M-54.022M49.631B
FCX
50.45+1.67+3.42%USD4:00PM EDT14.491M-14.936M72.648B
FOXA
32.11+0.45+1.42%USD4:00PM EDT2.553M-3.449M14.474B
GE
164.11+1.47+0.90%USD4:00PM EDT3.825M-8.603M179.636B
GGB
3.8000+0.1900+5.26%USD4:00PM EDT36.408M-8.582M7.997B
GILD
64.78-0.55-0.84%USD4:00PM EDT7.749M-7.396M81.465B
GM
44.86+0.19+0.43%USD4:00PM EDT9.936M-16.217M51.158B
GNW
6.49+0.03+0.46%USD4:00PM EDT2.865M-2.981M2.853B
HBAN
13.80+0.13+0.95%USD4:00PM EDT9.003M-17.149M20B
HL
4.7400-0.0300-0.63%USD4:00PM EDT8.061M-8.48M2.942B
HPQ
28.18+0.24+0.86%USD4:00PM EDT6.575M-7.666M27.574B
IAG
3.5900-0.0700-1.91%USD4:00PM EDT4.732M-9.373M1.813B
INTC
30.90+0.39+1.28%USD4:00PM EDT36.398M-49.135M131.537B
ITUB
6.34+0.09+1.44%USD4:00PM EDT16.708M-17.862M62.145B
JCI
62.38+1.63+2.68%USD4:00PM EDT6.214M-5.317M42.024B
JD
32.87+0.23+0.70%USD4:00PM EDT11.153M-14.081M50.299B
JPM
190.51-1.15-0.60%USD4:00PM EDT8.875M-8.736M550.383B
KEY
14.93+0.06+0.40%USD4:00PM EDT8.789M-14.782M14.076B
KGC
6.59+0.04+0.61%USD4:00PM EDT11.629M-15.662M8.099B
KMI
18.57+0.11+0.60%USD4:00PM EDT12.214M-13.62M41.214B
KO
62.17+0.18+0.29%USD4:00PM EDT10.971M-13.982M267.828B
KR
54.78-0.31-0.56%USD4:00PM EDT4.332M-5.187M39.758B
LC
9.28-0.05-0.54%USD4:00PM EDT1.593M-1.248M1.037B
LDOS
141.67-0.99-0.69%USD4:00PM EDT1.236M-978,27519.289B
LMT
461.91-1.29-0.28%USD4:00PM EDT910,250-1.145M111.139B
MDVN
----6:07PM EDT----
MET
70.52+0.28+0.40%USD4:00PM EDT2.881M-3.331M50.289B
MRO
26.34+0.25+0.96%USD4:00PM EDT9.032M-9.909M15.053B
MS
93.64+0.99+1.07%USD4:00PM EDT5.037M-8.15M152.318B
MSFT
406.66+8.82+2.22%USD4:00PM EDT17.391M-20.866M3.022T
MT
26.22+0.15+0.58%USD4:00PM EDT1.437M-1.647M21.081B
MU
114.70+2.37+2.11%USD4:00PM EDT14.738M-22.73M127.015B
NE
45.29+1.22+2.77%USD4:00PM EDT811,201-1.109M6.468B
NEM
40.66-0.39-0.95%USD4:00PM EDT7.183M-14.888M47.336B
NKE
92.15-0.26-0.28%USD4:00PM EDT5.605M-9.472M139.48B
ORCL
115.80+0.84+0.73%USD4:00PM EDT4.368M-8.435M318.277B
PBR
16.43-0.23-1.37%USD4:00PM EDT22.906M-21.55M109.203B
PFE
27.81+0.11+0.40%USD4:00PM EDT45.368M-41.443M157.475B
QQQ
435.48+8.58+2.01%USD4:00PM EDT48.009M-45.413M171.187B
RF
19.80+0.16+0.81%USD4:00PM EDT3.942M-8.316M18.176B
RIG
5.57+0.20+3.72%USD4:00PM EDT15.964M-19.069M4.565B
S
21.25-0.25-1.16%USD4:00PM EDT3.064M-5.475M6.665B
SBUX
73.11-1.82-2.43%USD4:00PM EDT22.03M-9.142M84.873B
SIRI
3.1200+0.0700+2.30%USD4:00PM EDT15.324M-17.146M12.001B
SLW
----6:07PM EDT----
T
16.85+0.03+0.18%USD4:01PM EDT23.868M-37.172M120.817B
TEVA
13.98-0.10-0.71%USD4:00PM EDT7.032M-9.274M15.834B
URRE
----6:07PM EDT----
USB
41.41+0.44+1.07%USD4:00PM EDT4.909M-8.114M64.619B
VALE
12.61+0.09+0.72%USD4:00PM EDT23.066M-28.025M53.975B
VIPS
16.45+0.39+2.43%USD4:00PM EDT3.086M-3.896M8.922B
VRX
----6:07PM EDT----
VZ
38.89-0.04-0.10%USD4:00PM EDT12.838M-18.441M163.856B
WFC
59.94+0.11+0.18%USD4:00PM EDT16.24M-19M209.505B
WFT
---------
WMB
38.67+0.13+0.34%USD4:00PM EDT4.207M-7.167M47.116B
WMT
59.82+0.11+0.18%USD4:00PM EDT13.539M-18.674M482.137B
X
36.47-0.58-1.57%USD4:00PM EDT2.183M-4.202M8.329B
XOM
116.00-0.24-0.21%USD4:01PM EDT27.625M-17.946M458.335B