UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AA
41.227.401B6.406M2.3017.9206 Jun 202420 May 20240.400.401.00%0.401.00%1.85
AAPL
189.872.911T64.276M7.2326.2615 May 202410 May 20240.961.000.53%0.960.51%39.25
ABBV
166.42293.876B5.613M12.0613.8014 May 202412 Apr 20245.996.203.77%6.063.69%36.70
ABX
---0.46---------
AG
7.942.311B9.289M0.1649.6206 Jun 202416 May 20240.020.010.20%0.020.24%1.70
AMAT
212.08176.217B5.294M9.5322.2512 Jun 202422 May 20241.281.600.75%0.640.30%9.67
AMD
164.47265.835B61.865M5.6029.37-27 Apr 1995---0.00-4.74
AMDA
-------------
ARIA
-------------
BABA
88.54215.474B15.677M9.419.4117 Jan 202413 Jun 20247.091.001.15%7.228.33%0.22
BAC
39.29307.262B38.577M3.5711.0127 Jun 202407 Jun 20240.940.962.45%0.942.40%1.17
BBD
2.640028.036B16.206M0.505.2809 Jun 202403 May 20240.620.041.65%0.00-0.17
BBY
73.3515.869B2.964M6.6910.9610 Apr 202420 Mar 20243.683.765.11%3.685.00%5.17
BMY
44.0389.253B15.383M6.926.3630 Apr 202404 Apr 20242.342.405.44%2.345.30%5.41
C
64.07122.21B14.413M7.218.8923 May 202403 May 20242.102.123.31%2.103.27%0.65
CDE
5.882.348B8.243M0.2622.62-03 Apr 19960.00--0.00-2.30
CHK
91.6911.993B1.884M5.7415.9704 Jun 202415 May 20242.912.302.52%2.903.19%1.12
CLF
17.518.326B8.226M1.4711.9114 Apr 202002 Apr 20200.00--0.00-1.16
CMCSA
39.27154.473B21.296M4.498.7523 Apr 202403 Jul 20241.181.243.16%1.183.00%1.87
CSCO
48.17195.738B18.946M3.6013.3823 Apr 202405 Jul 20241.571.603.31%1.573.25%4.25
CX
7.7911.302B6.659M0.839.3917 Dec 201913 Dec 20190.00--0.00-9.59
EBAY
51.4826.69B6.711M5.0110.2813 Jun 202431 May 20241.021.082.05%1.021.94%4.18
EMC
27.37-22,377------0.87%0.00--
ENDP
0.2926------------
EXEL
20.916.091B2.29M1.4914.03-----0.00-2.90
EXPR
0.83003.109M185,033-6.60-0.1322 Dec 201014 Dec 2010---0.00-0.02
F
12.2848.796B49.23M1.926.4002 Jun 202407 May 20240.600.604.85%0.604.85%1.14
FCX
54.2377.901B15.075M2.1924.7630 Apr 202412 Apr 20240.600.601.15%0.601.15%4.59
FOXA
32.8514.761B3.184M3.758.7625 Mar 202405 Mar 20240.520.521.59%0.521.59%1.46
GE
159.89176.363B8.327M5.0131.9124 Apr 202412 Apr 20240.241.120.70%0.520.32%5.86
GGB
3.84008.081B9.899M0.576.7403 Jun 202404 Mar 20241.250.256.37%1.1128.43%0.16
GILD
67.7284.369B7.024M7.159.4726 Jun 202414 Jun 20243.023.084.54%3.024.45%4.81
GM
45.7652.21B15.169M9.704.7219 Jun 202407 Jun 20240.390.481.05%0.390.85%0.76
GNW
6.682.924B2.937M0.907.4226 Oct 200808 Oct 20080.00--0.00-0.37
HBAN
14.2120.594B15.92M1.449.8730 Jun 202414 Jun 20240.620.624.38%0.624.38%1.22
HL
6.103.82B9.104M0.2030.5010 Jun 202423 May 20240.030.030.46%0.030.46%1.92
HPQ
31.1930.519B7.537M3.658.5502 Apr 202412 Jun 20241.061.103.55%1.063.42%-18.65
IAG
4.52002.253B9.589M0.548.3711 Jul 201301 Jul 20130.00--0.00-0.99
INTC
31.83135.496B50.186M1.9616.2431 May 202406 May 20240.500.501.56%0.501.56%1.28
ITUB
6.5364.008B16.768M0.887.4208 Jul 202404 Jun 20241.210.040.65%2.1533.20%0.34
JCI
69.0246.497B5.216M4.0816.9218 Apr 202422 Mar 20241.451.482.17%1.482.17%2.97
JD
35.2753.971B13.776M3.559.9428 Apr 202404 Apr 20245.410.762.22%0.00-0.24
JPM
204.79588.089B8.852M16.5112.4029 Apr 202404 Apr 20244.254.602.27%4.252.10%1.92
KEY
15.4014.52B13.43M1.649.3913 Jun 202428 May 20240.820.825.35%0.825.35%1.21
KGC
8.009.84B16.128M0.5414.8112 Jun 202430 May 20240.120.121.53%0.121.53%1.60
KMI
19.7043.722B13.136M1.2715.5114 May 202429 Apr 20241.131.155.87%1.135.79%1.44
KO
63.03272.78B13.25M3.0120.9430 Jun 202414 Jun 20241.871.943.08%1.872.95%10.27
KR
54.2039.436B5.231M4.5511.9131 May 202414 May 20241.101.162.13%1.132.08%4.39
LC
9.501.056B1.321M0.7313.0107 Jul 2019----0.00-0.83
LDOS
148.6720.102B953,7179.2616.0627 Jun 202414 Jun 20241.481.521.03%1.481.00%4.72
LMT
466.20111.859B1.069M28.0316.6327 Jun 202403 Jun 202412.3012.602.71%12.302.65%16.76
MDVN
-------------
MET
74.2252.78B3.06M9.807.5710 Jun 202406 May 20242.082.182.97%2.082.83%1.86
MRO
26.2114.783B9.522M3.337.8709 Jun 202414 May 20240.420.441.68%0.431.65%1.34
MS
100.22162.874B7.828M7.6213.1514 May 202429 Apr 20243.333.403.41%3.403.41%1.80
MSFT
420.213.123T19.854M13.2631.6912 Jun 202415 May 20242.863.000.71%2.930.70%12.34
MT
26.4421.245B1.569M4.925.3703 Dec 202412 Nov 20240.440.501.89%0.501.89%0.40
MU
125.29138.742B22.95M7.8116.0415 Apr 202428 Mar 20240.460.460.36%0.460.36%3.16
NE
47.716.814B1.081M5.358.9226 Jun 202406 Jun 20241.101.603.36%1.102.31%1.74
NEM
43.7450.438B14.465M3.7911.5426 Jun 202404 Jun 20241.451.002.33%1.303.03%1.75
NKE
92.18139.133B9.559M3.9423.4030 Jun 202403 Jun 20241.421.481.61%1.421.55%9.79
ORCL
123.50339.441B8.356M6.2319.8223 Apr 202409 Apr 20241.601.601.30%1.601.31%60.33
PBR
15.0297.601B23.056M3.264.6127 May 202403 May 20241.792.1213.89%5.4235.56%0.48
PFE
28.64162.291B42.739M2.7410.4513 Jun 202409 May 20241.651.685.81%1.655.71%1.76
QQQ
451.76177.587B43.745M------0.62%1.770.39%1.26
RF
20.1818.481B7.943M2.209.1730 Jun 202403 Jun 20240.920.964.78%0.924.58%1.20
RIG
6.034.942B18.499M0.3815.8722 Sept 201521 Aug 20150.00--0.00-0.47
S
21.896.786B5.077M0.2684.19-----0.00-4.18
SBUX
77.8588.181B10.468M4.0819.0830 May 202416 May 20242.202.283.03%2.242.98%-10.44
SIRI
3.010011.578B17.469M0.329.4128 May 202409 May 20240.100.113.49%0.103.34%-4.89
SLW
-------------
T
17.40124.761B35.653M2.297.6030 Apr 202409 Apr 20241.111.116.38%1.116.42%1.19
TEVA
16.2918.891B10.191M2.725.9911 Dec 201727 Nov 20170.00--0.00-2.54
URRE
----0.48---------
USB
41.4364.65B7.797M4.299.6614 Apr 202427 Mar 20241.941.964.71%1.944.66%1.33
VALE
12.9955.601B27.679M2.136.1025 Mar 202412 Mar 20241.411.7513.85%6.9955.21%0.30
VIPS
17.329.394B4.124M2.616.6407 Apr 202414 Mar 2024-0.432.51%3.0517.77%0.25
VRX
---3.51---------
VZ
40.06168.623B18.08M4.718.5130 Apr 202409 Apr 20242.652.666.61%2.656.58%1.79
WFC
61.08212.944B18.677M5.5311.0531 May 202409 May 20241.351.402.29%1.352.21%1.32
WFT
-------------
WMB
41.2750.298B6.896M2.0420.2323 Jun 202407 Jun 20241.821.904.64%1.824.44%4.05
WMT
64.65521.065B19.129M2.6124.7705 Jan 202515 Aug 20240.760.831.39%0.761.19%6.21
X
35.918.074B4.048M3.3210.8211 Jun 202410 May 20240.200.200.54%0.200.54%0.72
XOM
119.64536.697B18.29M9.7812.2309 Jun 202414 May 20243.723.803.22%3.723.16%2.30