UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AAPL
183.38+10.35+5.98%USD4:00PM EDT157.742M-61.57M2.812T
ABEV
2.4300+0.0200+0.83%USD4:00PM EDT5.471M-13.485M38.267B
ABX
----6:07PM EDT----
AEO
24.30-0.17-0.69%USD4:00PM EDT2.884M-4.551M4.791B
AMAT
204.09+6.18+3.12%USD4:00PM EDT3.688M-5.912M169.578B
AMD
150.60+4.44+3.04%USD4:00PM EDT49.213M-64.638M243.416B
BABA
81.33+1.00+1.24%USD4:02PM EDT18.908M-16.103M197.927B
BAC
37.25+0.37+1.00%USD4:00PM EDT32.995M-39.501M291.309B
BBD
2.7200+0.0036+0.13%USD4:00PM EDT23.865M-17.092M28.885B
BMY
43.99+0.29+0.66%USD4:00PM EDT11.98M-15.91M89.172B
BSX
72.85+0.82+1.14%USD4:00PM EDT7.21M-6.398M107.103B
C
61.52+0.51+0.84%USD4:00PM EDT10.302M-15.195M117.343B
CHK
86.67-0.12-0.14%USD4:00PM EDT2.803M-1.931M11.358B
CLF
17.60+0.32+1.85%USD4:00PM EDT6.801M-8.79M8.368B
CMCSA
38.69+0.33+0.86%USD4:00PM EDT22.221M-21.888M151.805B
COTY
11.60+0.03+0.26%USD4:00PM EDT2.807M-4.158M10.384B
CRM
273.66+1.53+0.56%USD4:00PM EDT4.033M-5.691M265.45B
CSCO
47.12+0.33+0.71%USD4:00PM EDT17.224M-19.495M190.798B
CSX
33.85+0.28+0.83%USD4:00PM EDT6.617M-12.439M66.174B
CVS
55.90+0.75+1.36%USD4:00PM EDT23.596M-10.745M70.175B
EBAY
49.65+0.26+0.53%USD4:00PM EDT6.896M-6.828M25.145B
EDU
84.75+3.86+4.77%USD4:00PM EDT2.223M-1.799M14.027B
F
12.43-0.06-0.48%USD4:00PM EDT44.667M-54.022M49.392B
FCX
50.45+1.67+3.42%USD4:00PM EDT14.491M-14.936M72.648B
FMSA
----6:07PM EDT----
FOXA
32.11+0.45+1.42%USD4:00PM EDT2.553M-3.449M14.652B
GE
164.11+1.47+0.90%USD4:00PM EDT3.825M-8.603M179.636B
GGB
3.8000+0.1900+5.26%USD4:00PM EDT36.408M-8.582M7.997B
GILD
64.78-0.55-0.84%USD4:00PM EDT7.749M-7.396M80.779B
GM
44.86+0.19+0.43%USD4:00PM EDT9.936M-16.217M51.183B
GRPN
11.22-0.06-0.53%USD4:00PM EDT725,476-1.285M438.644M
HBAN
13.80+0.13+0.95%USD4:00PM EDT9.003M-17.149M20B
HL
4.7400-0.0300-0.63%USD4:00PM EDT8.061M-8.48M2.924B
HLT
197.54+0.01+0.01%USD4:00PM EDT1.705M-1.523M49.394B
HST
18.65+0.20+1.08%USD4:00PM EDT6.147M-5.899M13.335B
IM
----6:07PM EDT----
INTC
30.90+0.39+1.28%USD4:00PM EDT36.398M-49.135M131.537B
ITUB
6.34+0.09+1.44%USD4:00PM EDT16.708M-17.862M62.145B
JD
32.87+0.23+0.70%USD4:00PM EDT11.153M-14.081M50.299B
JPM
190.51-1.15-0.60%USD4:00PM EDT8.875M-8.736M547.082B
KEY
14.93+0.06+0.40%USD4:00PM EDT8.789M-14.782M14.077B
KGC
6.59+0.04+0.61%USD4:00PM EDT11.629M-15.662M8.111B
KMI
18.57+0.11+0.60%USD4:00PM EDT12.214M-13.62M41.214B
KO
62.17+0.18+0.29%USD4:00PM EDT10.971M-13.982M267.826B
KR
54.78-0.31-0.56%USD4:00PM EDT4.332M-5.187M39.534B
LC
9.28-0.05-0.54%USD4:00PM EDT1.593M-1.248M1.031B
LLY
734.97-20.94-2.77%USD4:00PM EDT4.535M-3.118M698.519B
MRO
26.34+0.25+0.96%USD4:00PM EDT9.032M-9.909M14.857B
MS
93.64+0.99+1.07%USD4:00PM EDT5.037M-8.15M152.318B
MSFT
406.66+8.82+2.22%USD4:00PM EDT17.391M-20.866M3.022T
MT
26.22+0.15+0.58%USD4:00PM EDT1.437M-1.647M21.081B
MU
114.70+2.37+2.11%USD4:00PM EDT14.738M-22.73M127.015B
NE
45.29+1.22+2.77%USD4:00PM EDT811,201-1.109M6.468B
NOMD
18.09+0.01+0.06%USD4:00PM EDT349,973-682,0172.971B
NVDA
887.89+29.72+3.46%USD4:00PM EDT39.596M-53.824M2.22T
ORCL
115.80+0.84+0.73%USD4:00PM EDT4.368M-8.435M318.277B
P
----6:07PM EDT----
PBR
16.43-0.23-1.37%USD4:00PM EDT22.906M-21.55M107.988B
PBR-A
15.66-0.08-0.50%USD4:00PM EDT5.04M-7.301M107.988B
PFE
27.81+0.11+0.40%USD4:00PM EDT45.368M-41.443M157.475B
PG
164.46+0.62+0.38%USD4:00PM EDT5.578M-6.33M388.149B
QCOM
179.64-0.46-0.26%USD4:00PM EDT10.02M-8.412M200.478B
QQQ
435.48+8.58+2.01%USD4:00PM EDT48.009M-45.413M171.187B
RF
19.80+0.16+0.81%USD4:00PM EDT3.942M-8.316M18.176B
RIG
5.57+0.20+3.72%USD4:00PM EDT15.964M-19.069M4.565B
SBUX
73.11-1.82-2.43%USD4:00PM EDT22.03M-9.142M82.812B
SCHW
76.04+0.71+0.94%USD4:00PM EDT5.243M-7.18M138.921B
SDRL
49.99+1.15+2.35%USD4:00PM EDT537,029-685,8143.516B
SIRI
3.1200+0.0700+2.30%USD4:00PM EDT15.324M-17.146M12.001B
SM
50.13+2.39+5.01%USD4:00PM EDT3.213M-1.668M5.767B
SWN
7.08-0.14-1.94%USD4:00PM EDT22.586M-14.075M7.808B
T
16.85+0.03+0.18%USD4:01PM EDT23.868M-37.172M120.817B
TLT
89.84+0.90+1.01%USD4:00PM EDT49.921M-40.512M9.855B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
V
268.49+0.88+0.33%USD4:00PM EDT3.659M-5.99M549.357B
VALE
12.61+0.09+0.72%USD4:00PM EDT23.066M-28.025M53.975B
VZ
38.89-0.04-0.10%USD4:00PM EDT12.838M-18.441M163.698B
WDAY
255.78+4.93+1.97%USD4:00PM EDT3.044M-2.017M67.574B
WFC
59.94+0.11+0.18%USD4:00PM EDT16.24M-19M208.97B
WFT
---------
X
36.47-0.58-1.57%USD4:00PM EDT2.183M-4.202M8.199B
XIV
---------
XOM
116.00-0.24-0.21%USD4:01PM EDT27.625M-17.946M523.597B
XRX
13.36-0.03-0.22%USD4:00PM EDT1.672M-2.463M1.659B