UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AAPL
183.382.812T61.57M7.1325.7214 Feb 202410 May 20240.961.000.55%0.960.55%37.91
ABEV
2.430038.267B13.485M0.1912.7904 Jan 202422 Dec 20230.730.156.21%0.7330.29%0.48
ABX
---0.46---------
AEO
24.304.791B4.551M1.9312.5925 Apr 202411 Apr 20240.430.502.06%0.431.74%2.76
AMAT
204.09169.578B5.912M9.5621.3512 Jun 202422 May 20241.221.600.78%1.280.65%9.73
AMD
150.60243.416B64.638M5.5127.33-27 Apr 1995---0.00-4.34
BABA
81.33197.927B16.103M8.499.5817 Jan 202420 Dec 20237.091.001.23%6.878.55%0.20
BAC
37.25291.309B39.501M3.5710.4327 Jun 202407 Jun 20240.940.962.58%0.942.55%1.11
BBD
2.720028.885B17.092M0.495.5509 Jun 202403 May 20240.620.041.59%0.00-0.17
BMY
43.9989.172B15.91M6.936.3530 Apr 202404 Apr 20242.342.405.46%2.345.35%5.41
BSX
72.85107.103B6.398M2.6427.59-----0.00-5.37
C
61.52117.343B15.195M7.218.5323 May 202403 May 20242.102.123.45%2.103.44%0.62
CHK
86.6711.358B1.931M5.9014.6925 Mar 202415 May 20242.912.302.65%2.903.35%1.06
CLF
17.608.368B8.79M1.6910.4114 Apr 202002 Apr 20200.00--0.00-1.16
CMCSA
38.69151.805B21.888M4.518.5823 Apr 202402 Apr 20241.181.243.20%1.183.08%1.84
COTY
11.6010.384B4.158M0.5720.3526 Mar 202014 Feb 20200.00--0.00-2.35
CRM
273.66265.45B5.691M11.0024.8810 Apr 202413 Mar 2024-1.600.58%0.00-4.46
CSCO
47.12190.798B19.495M3.7512.5723 Apr 202403 Apr 20241.561.603.40%1.563.33%4.13
CSX
33.8566.174B12.439M2.1815.5314 Mar 202428 Feb 20240.450.481.42%0.451.34%5.25
CVS
55.9070.175B10.745M8.226.8030 Apr 202419 Apr 20242.482.664.76%2.484.50%0.95
EBAY
49.6525.145B6.828M5.019.9124 Mar 202431 May 20241.021.082.18%1.022.07%4.08
EDU
84.7514.027B1.799M3.7822.4205 Oct 201701 Sept 2017---0.00-3.62
F
12.4349.392B54.022M1.956.3702 Jun 202407 May 20240.600.604.83%0.604.80%1.16
FCAU
-------------
FCX
50.4572.648B14.936M2.1523.4730 Apr 202412 Apr 20240.600.601.19%0.601.23%4.29
FMSA
---0.55---------
FOXA
32.1114.652B3.449M3.788.4925 Mar 202405 Mar 20240.510.521.62%0.511.61%1.49
GE
164.11179.636B8.603M5.0032.8224 Apr 202412 Apr 20240.241.120.68%0.520.32%6.02
GGB
3.80007.997B8.582M0.576.6718 Mar 202404 Mar 20241.320.257.01%1.2634.85%0.16
GILD
64.7880.779B7.396M7.149.0726 Jun 202414 Jun 20243.023.084.75%3.024.62%4.62
GM
44.8651.183B16.217M9.674.6419 Jun 202407 Jun 20240.390.481.07%0.390.87%0.74
GRPN
11.22438.644M1.285M1.348.3710 Jun 2020----0.00--8.79
HBAN
13.8020B17.149M1.439.6530 Jun 202414 Jun 20240.620.624.49%0.624.54%1.18
HL
4.74002.924B8.48M0.1629.6224 Mar 202411 Mar 20240.030.030.53%0.030.52%1.48
HLT
197.5449.394B1.523M8.2623.9227 Jun 202416 May 20240.600.600.30%0.600.30%-17.50
HST
18.6513.335B5.899M1.1016.9514 Apr 202427 Mar 20240.730.804.29%0.733.96%1.95
IM
-------------
INTC
30.90131.537B49.135M1.9615.7731 May 202406 May 20240.500.501.62%0.501.64%1.24
ITUB
6.3462.145B17.862M0.887.2009 Jun 202402 May 20241.210.040.66%2.1935.09%0.33
JD
32.8750.299B14.081M3.529.3428 Apr 202404 Apr 20244.270.762.31%5.3916.51%0.22
JPM
190.51547.082B8.736M16.5111.5429 Apr 202404 Apr 20244.254.602.41%4.252.22%1.78
KEY
14.9314.077B14.782M1.639.1614 Mar 202426 Feb 20240.820.825.49%0.825.51%1.17
KGC
6.598.111B15.662M0.4614.3320 Mar 202405 Mar 20240.120.121.82%0.121.83%1.33
KMI
18.5741.214B13.62M1.2514.8614 May 202429 Apr 20241.131.156.19%1.136.15%1.36
KO
62.17267.826B13.982M3.0120.6531 Mar 202414 Jun 20241.871.943.12%1.873.01%10.13
KR
54.7839.534B5.187M4.5512.0431 May 202414 May 20241.101.162.12%1.132.05%4.44
LC
9.281.031B1.248M0.7312.7107 Jul 2019----0.00-0.81
LLY
734.97698.519B3.118M18.7539.2007 Mar 202414 Feb 20244.695.200.71%4.690.62%51.65
MRO
26.3414.857B9.909M3.228.1809 Jun 202414 May 20240.420.441.67%0.321.23%1.36
MS
93.64152.318B8.15M7.6112.3014 May 202429 Apr 20243.333.403.63%3.403.67%1.69
MSFT
406.663.022T20.866M13.2630.6712 Jun 202415 May 20242.863.000.74%2.930.74%11.94
MT
26.2221.081B1.647M4.715.5703 Dec 202416 May 20240.440.501.91%0.501.92%0.40
MU
114.70127.015B22.73M7.5415.2115 Apr 202428 Mar 20240.460.460.40%0.460.41%2.89
NE
45.296.468B1.109M5.787.8420 Mar 202407 Mar 20240.701.603.53%0.701.59%1.63
NOMD
18.092.971B682,0172.098.6625 Feb 202408 May 2024-0.603.32%0.00-1.14
NVDA
887.892.22T53.824M31.1828.4826 Mar 202405 Mar 20240.160.160.02%0.160.02%50.91
ORCL
115.80318.277B8.435M6.2318.5923 Apr 202409 Apr 20241.601.601.38%1.601.39%56.57
P
-------------
PBR
16.43107.988B21.55M3.434.7926 Jun 202403 May 202414.672.2013.41%6.2737.63%0.56
PBR-A
15.66107.988B7.301M3.274.7927 May 202403 May 202414.672.1313.60%6.2739.82%0.53
PFE
27.81157.475B41.443M2.7310.1913 Jun 202409 May 20241.651.686.04%1.655.96%1.76
PG
164.46388.149B6.33M6.9723.6014 May 202418 Apr 20243.764.032.45%3.762.30%7.88
QCOM
179.64200.478B8.412M11.1616.1019 Jun 202430 May 20243.203.401.89%3.201.78%8.21
QQQ
435.48171.187B45.413M------0.62%1.770.41%1.22
RF
19.8018.176B8.316M2.209.0030 Jun 202403 Jun 20240.920.964.85%0.924.68%1.18
RIG
5.574.565B19.069M0.3914.2822 Sept 201521 Aug 20150.00--0.00-0.43
SBUX
73.1182.812B9.142M4.1817.4930 May 202416 May 20242.202.283.12%2.242.99%-9.80
SCHW
76.04138.921B7.18M4.5116.8623 May 202409 May 20241.001.001.32%1.001.33%3.27
SDRL
49.993.516B685,8146.327.91-----0.00-1.24
SIRI
3.120012.001B17.146M0.329.7528 May 202409 May 20240.100.113.41%0.103.34%-5.06
SM
50.135.767B1.668M7.296.8802 May 202418 Apr 20240.600.721.44%0.661.38%1.56
SWN
7.087.808B14.075M1.225.80-18 Apr 20000.00--0.00-1.79
T
16.85120.817B37.172M2.297.3630 Apr 202409 Apr 20241.111.116.59%1.116.60%1.16
TLT
89.849.855B40.512M-0.02-4,492.0006 Jun 2017---3.93%2.152.42%0.60
TVIX
112.36-36,530----------
V
268.49549.357B5.99M11.1923.9902 Jun 202416 May 20241.942.080.77%2.010.75%13.80
VALE
12.6153.975B28.025M2.145.8925 Mar 202412 Mar 20241.411.7513.90%6.9955.82%0.29
VZ
38.89163.698B18.441M4.728.2430 Apr 202409 Apr 20242.652.666.84%2.656.80%1.74
WDAY
255.7867.574B2.017M7.8632.54-----0.00-8.35
WFC
59.94208.97B19M5.5310.8429 Feb 202409 May 20241.351.402.34%1.352.26%1.29
WFT
-------------
X
36.478.199B4.202M3.729.8012 Mar 202410 May 20240.200.200.55%0.200.54%0.73
XIV
-------------
XOM
116.00523.597B17.946M9.8011.8409 Jun 202414 May 20243.723.803.28%3.723.20%2.23
XRX
13.361.659B2.463M2.245.9629 Apr 202427 Mar 20241.001.007.49%1.007.47%0.70