Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.04 | -26.67% | 5 | 4 | 2024-08-02 | 0.45 | +0.04 | +9.76% | 1 | 51 |
| 0.20 | 0.00 | - | 3 | 9 | 2024-08-09 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 1 | 208 | 2024-08-16 | 0.60 | +0.05 | +9.09% | 5 | 2,741 |
| - | - | - | - | - | 2024-08-23 | 0.67 | 0.00 | - | 1 | 3 |
| 0.75 | -0.45 | -37.50% | 1 | 1 | 2024-08-30 | 0.42 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 3 | 44 | 2024-09-20 | 0.80 | 0.00 | - | 2 | 195 |
| 0.82 | 0.00 | - | 13 | 307 | 2024-10-18 | 0.95 | 0.00 | - | 16 | 690 |
| 1.90 | 0.00 | - | 4 | 120 | 2024-11-15 | 0.89 | 0.00 | - | 38 | 90 |
| 1.30 | 0.00 | - | 13 | 74 | 2024-12-20 | 1.25 | 0.00 | - | 10 | 32 |
| 1.30 | 0.00 | - | 38 | 246 | 2025-01-17 | 1.36 | 0.00 | - | 21 | 229 |
© 2024 Yahoo. All rights reserved.