UK markets open in 3 hours 5 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.70-0.46 (-2.85%)
At close: 04:00PM EDT
15.61 -0.09 (-0.57%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13+0.13--152024-06-140.41+0.34+485.71%3132
0.15-0.29-65.91%34462024-06-210.45+0.10+28.57%91,885
0.490.00-122024-06-280.51+0.25+96.15%1126
0.500.00-11502024-07-050.320.00-2032
-----2024-07-120.60+0.25+71.43%16
0.50-0.23-31.51%21,4272024-07-190.69+0.24+53.33%105466
1.400.00-72512024-10-181.050.00-47618
2.110.00--1092024-11-151.27+0.07+5.83%2154
2.000.00-3342024-12-20-----
2.550.00-12432025-01-171.200.00-20247