UK markets close in 3 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.26+0.37 (+2.33%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240621C000100002024-05-16 3:36PM EDT2024-06-217.206.206.400.00-4,6701157.81%
DB240628C000100002024-05-20 9:30AM EDT2024-06-287.106.006.900.00--2167.97%
DB240719C000100002024-05-21 3:44PM EDT2024-07-197.006.206.400.00-3580.47%
DB250117C000100002024-06-05 11:59AM EDT2025-01-176.806.606.800.00-1094259.67%
DB260116C000100002024-06-11 11:34AM EDT2026-01-166.515.707.300.00-419550.98%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240621P000100002024-06-07 12:24PM EDT2024-06-210.010.000.050.00-13827145.31%
DB240719P000100002024-04-25 1:10PM EDT2024-07-190.050.000.100.00-17627083.98%
DB241018P000100002024-04-29 11:25AM EDT2024-10-180.100.050.150.00-23752.34%
DB250117P000100002024-06-07 3:21PM EDT2025-01-170.170.100.200.00-1014,31347.27%
DB260116P000100002024-06-10 10:33AM EDT2026-01-160.420.000.750.00-21,60344.48%