Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241220C00010000 | 2024-06-17 10:12AM EDT | 2024-12-20 | 6.08 | 6.90 | 7.10 | 0.00 | - | - | 4 | 110.06% |
| DB250117C00010000 | 2024-06-05 11:59AM EDT | 2025-01-17 | 6.80 | 5.60 | 8.70 | 0.00 | - | 10 | 942 | 106.54% |
| DB260116C00010000 | 2024-07-24 10:40AM EDT | 2026-01-16 | 6.60 | 4.30 | 7.10 | 0.00 | - | 25 | 220 | 59.62% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018P00010000 | 2024-04-29 11:25AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 87.30% |
| DB250117P00010000 | 2024-07-26 1:05PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 3 | 14,241 | 46.68% |
| DB260116P00010000 | 2024-07-25 11:43AM EDT | 2026-01-16 | 0.41 | 0.00 | 0.70 | 0.00 | - | 5 | 1,607 | 43.21% |
© 2024 Yahoo. All rights reserved.