DB - Deutsche Bank Aktiengesellschaft
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:3.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.09 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 630 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 2,127 |
| - | - | - | - | - | 2023-06-23 | 0.08 | 0.00 | - | 1 | 1 |
| 6.45 | 0.00 | - | 11 | 11 | 2023-07-21 | 0.01 | 0.00 | - | 5 | 1,585 |
| 7.36 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.13 | 0.00 | - | 10 | 581 |
| 7.60 | 0.00 | - | 5 | 11 | 2024-01-19 | 0.10 | 0.00 | - | 5 | 8,040 |
| - | - | - | - | - | 2024-06-21 | 0.26 | 0.00 | - | - | 5 |
| 7.85 | 0.00 | - | 2 | 8 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 882 |
© 2023 Yahoo. All rights reserved.