UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.00-0.19 (-1.40%)
At close: 3:59PM EDT
13.00 +0.01 (0.04%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210625C000100002021-06-15 3:06PM EDT2021-06-254.132.853.100.00--2192.97%
DB210716C000100002021-06-16 2:05PM EDT2021-07-163.762.983.100.00-42,95263.28%
DB210917C000100002021-05-05 12:04PM EDT2021-09-173.845.205.300.00-1070162.89%
DB211015C000100002021-06-11 3:49PM EDT2021-10-153.201.983.30-1.13-26.10%5018350.00%
DB220121C000100002021-06-21 3:02PM EDT2022-01-213.603.403.500.00-4219,96145.12%
DB230120C000100002021-06-22 11:47AM EDT2023-01-203.983.904.10-0.22-5.24%671,82740.48%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210716P000100002021-06-18 11:03AM EDT2021-07-160.030.020.030.00-1011,08856.25%
DB210820P000100002021-06-18 12:15PM EDT2021-08-200.100.080.090.00-101047.85%
DB210917P000100002021-06-10 10:56AM EDT2021-09-170.120.140.150.00-560445.51%
DB211015P000100002021-06-09 9:50AM EDT2021-10-150.150.180.200.00-1364243.26%
DB220121P000100002021-06-18 1:29PM EDT2022-01-210.400.390.420.00-19,95941.75%
DB230120P000100002021-06-18 2:35PM EDT2023-01-201.041.011.080.00-11,49839.99%