UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.17+0.06 (+0.67%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220812C000100002022-08-05 3:06PM EDT2022-08-120.020.000.100.00-120104.69%
DB220819C000100002022-08-11 9:43AM EDT2022-08-190.050.000.10+0.01+25.00%125263.28%
DB220826C000100002022-08-10 12:37PM EDT2022-08-260.150.000.150.00-11055.86%
DB220902C000100002022-08-11 9:32AM EDT2022-09-020.100.050.150.00-5746.68%
DB220916C000100002022-08-11 11:01AM EDT2022-09-160.150.150.200.00-13,65441.99%
DB220923C000100002022-08-10 1:00PM EDT2022-09-230.200.150.250.00-3543.16%
DB221021C000100002022-08-11 1:51PM EDT2022-10-210.380.350.40+0.03+8.57%116,55643.75%
DB230120C000100002022-08-11 12:08PM EDT2023-01-200.810.800.85+0.01+1.25%75,22747.95%
DB230616C000100002022-08-09 1:17PM EDT2023-06-161.151.201.300.00-243,43648.15%
DB240119C000100002022-08-11 11:34AM EDT2024-01-191.691.601.75+0.02+1.20%13,71947.22%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220812P000100002022-07-28 2:07PM EDT2022-08-121.470.750.900.00--0117.97%
DB220819P000100002022-08-04 10:09AM EDT2022-08-191.250.800.900.00-27155.47%
DB220826P000100002022-07-18 9:55AM EDT2022-08-262.210.800.950.00-6651.17%
DB220902P000100002022-08-08 12:13PM EDT2022-09-021.100.851.000.00-2449.61%
DB220916P000100002022-08-10 3:44PM EDT2022-09-161.010.901.050.00-115244.14%
DB221021P000100002022-08-10 9:51AM EDT2022-10-211.211.101.200.00-17,25541.90%
DB230120P000100002022-08-11 12:57PM EDT2023-01-201.541.501.55-0.39-20.21%15,34942.68%
DB230616P000100002022-08-10 9:45AM EDT2023-06-162.001.952.050.00-5801,63645.80%
DB240119P000100002022-08-08 1:47PM EDT2024-01-192.352.252.400.00-23,49743.12%