UK markets open in 12 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.04+0.10 (+1.01%)
At close: 04:00PM EDT
10.14 +0.10 (+1.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230331C000100002023-03-30 3:41PM EDT2023-03-310.150.000.000.00-20100.00%
DB230406C000100002023-03-30 3:32PM EDT2023-04-060.300.000.000.00-44500.00%
DB230414C000100002023-03-30 2:47PM EDT2023-04-140.430.000.000.00-2600.00%
DB230421C000100002023-03-30 2:18PM EDT2023-04-210.510.000.000.00-6100.00%
DB230428C000100002023-03-30 1:31PM EDT2023-04-280.650.000.000.00-2900.00%
DB230505C000100002023-03-30 12:49PM EDT2023-05-050.720.000.000.00-600.00%
DB230519C000100002023-03-30 3:52PM EDT2023-05-190.750.000.000.00-6600.00%
DB230616C000100002023-03-30 3:53PM EDT2023-06-160.950.000.000.00-7,07100.00%
DB230721C000100002023-03-30 12:48PM EDT2023-07-211.030.000.000.00-100.00%
DB231020C000100002023-03-30 1:20PM EDT2023-10-201.450.000.000.00-400.00%
DB240119C000100002023-03-30 3:08PM EDT2024-01-191.850.000.000.00-12600.00%
DB250117C000100002023-03-30 1:48PM EDT2025-01-172.600.000.000.00-23700.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230331P000100002023-03-30 3:55PM EDT2023-03-310.120.000.000.00-31003.13%
DB230406P000100002023-03-30 3:12PM EDT2023-04-060.300.000.000.00-1,17001.56%
DB230414P000100002023-03-30 3:58PM EDT2023-04-140.380.000.000.00-6500.78%
DB230421P000100002023-03-30 3:24PM EDT2023-04-210.450.000.000.00-32800.78%
DB230428P000100002023-03-30 1:21PM EDT2023-04-280.600.000.000.00-8500.78%
DB230505P000100002023-03-30 3:51PM EDT2023-05-050.650.000.000.00-1200.78%
DB230519P000100002023-03-30 3:32PM EDT2023-05-190.900.000.000.00-2400.39%
DB230616P000100002023-03-30 1:14PM EDT2023-06-161.050.000.000.00-4900.39%
DB230721P000100002023-03-30 10:02AM EDT2023-07-211.130.000.000.00-900.39%
DB231020P000100002023-03-30 1:16PM EDT2023-10-201.500.000.000.00-100.20%
DB240119P000100002023-03-30 3:04PM EDT2024-01-191.750.000.000.00-36300.20%
DB250117P000100002023-03-29 12:37PM EDT2025-01-172.400.000.000.00-10100.20%