UK markets open in 12 minutes
NIKKEI 225
28,041.48 +258.55 (+0.93%) HANG SENG
20,359.35 +50.22 (+0.25%) CRUDE OIL
74.29 -0.08 (-0.11%) GOLD FUTURES
1,999.20 +1.50 (+0.08%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,673.35 -414.43 (-1.80%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230331C00010000 | 2023-03-30 3:41PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| DB230406C00010000 | 2023-03-30 3:32PM EDT | 2023-04-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.00% |
| DB230414C00010000 | 2023-03-30 2:47PM EDT | 2023-04-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DB230421C00010000 | 2023-03-30 2:18PM EDT | 2023-04-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| DB230428C00010000 | 2023-03-30 1:31PM EDT | 2023-04-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DB230505C00010000 | 2023-03-30 12:49PM EDT | 2023-05-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DB230519C00010000 | 2023-03-30 3:52PM EDT | 2023-05-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| DB230616C00010000 | 2023-03-30 3:53PM EDT | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7,071 | 0 | 0.00% |
| DB230721C00010000 | 2023-03-30 12:48PM EDT | 2023-07-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB231020C00010000 | 2023-03-30 1:20PM EDT | 2023-10-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DB240119C00010000 | 2023-03-30 3:08PM EDT | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| DB250117C00010000 | 2023-03-30 1:48PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230331P00010000 | 2023-03-30 3:55PM EDT | 2023-03-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 3.13% |
| DB230406P00010000 | 2023-03-30 3:12PM EDT | 2023-04-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 1.56% |
| DB230414P00010000 | 2023-03-30 3:58PM EDT | 2023-04-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| DB230421P00010000 | 2023-03-30 3:24PM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.78% |
| DB230428P00010000 | 2023-03-30 1:21PM EDT | 2023-04-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| DB230505P00010000 | 2023-03-30 3:51PM EDT | 2023-05-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| DB230519P00010000 | 2023-03-30 3:32PM EDT | 2023-05-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| DB230616P00010000 | 2023-03-30 1:14PM EDT | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| DB230721P00010000 | 2023-03-30 10:02AM EDT | 2023-07-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| DB231020P00010000 | 2023-03-30 1:16PM EDT | 2023-10-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DB240119P00010000 | 2023-03-30 3:04PM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.20% |
| DB250117P00010000 | 2023-03-29 12:37PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.
