UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.70+0.21 (+1.68%)
At close: 4:00PM EDT
12.70 0.00 (0.00%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB211015C000100002021-09-17 9:38AM EDT2021-10-153.272.682.880.00-127473.44%
DB220121C000100002021-09-24 11:00AM EDT2022-01-212.952.903.00+0.17+6.12%119,48846.58%
DB220414C000100002021-09-13 10:24AM EDT2022-04-143.353.053.200.00-2010544.14%
DB230120C000100002021-09-22 2:56PM EDT2023-01-203.273.503.650.00-12,89539.26%
DB240119C000100002021-09-20 12:11AM EDT2024-01-194.302.476.150.00--471.48%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB211008P000100002021-09-23 11:13AM EDT2021-10-080.040.010.070.00-101076.56%
DB211015P000100002021-09-24 11:08AM EDT2021-10-150.050.030.050.00-201,42762.50%
DB211119P000100002021-09-22 12:48PM EDT2021-11-190.170.100.120.00-30222750.20%
DB220121P000100002021-09-24 3:45PM EDT2022-01-210.250.210.25-0.02-7.41%210,73343.56%
DB220414P000100002021-09-24 12:41PM EDT2022-04-140.420.390.45-0.04-8.70%131142.14%
DB230120P000100002021-09-22 12:05PM EDT2023-01-201.150.951.140.00-211,89343.60%
DB240119P000100002021-09-20 12:11AM EDT2024-01-191.720.402.530.00--255.93%