UK markets close in 16 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.95+0.06 (+0.50%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230929C000100002023-09-25 9:52AM EDT2023-09-290.700.901.000.00-54103.13%
DB231020C000100002023-09-28 10:49AM EDT2023-10-201.011.001.10+0.21+26.25%11,66745.70%
DB231117C000100002023-09-26 2:41PM EDT2023-11-170.931.201.250.00-340042.77%
DB231215C000100002023-09-28 10:49AM EDT2023-12-151.351.301.45+0.41+43.62%134246.00%
DB240119C000100002023-09-27 12:20PM EDT2024-01-191.451.501.600.00-1011,06445.31%
DB240419C000100002023-09-26 12:02PM EDT2024-04-191.701.851.950.00-32845.61%
DB240621C000100002023-09-19 1:54PM EDT2024-06-211.851.952.150.00-6641945.75%
DB250117C000100002023-09-26 10:36AM EDT2025-01-172.302.402.550.00-1101,14243.02%
DB260116C000100002023-09-20 3:18PM EDT2026-01-162.851.603.600.00--150.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230929P000100002023-09-26 2:16PM EDT2023-09-290.050.000.100.00-19106.25%
DB231006P000100002023-09-22 3:36PM EDT2023-10-060.050.000.100.00-303250.00%
DB231013P000100002023-09-18 1:51PM EDT2023-10-130.100.000.100.00-25247.27%
DB231020P000100002023-09-21 3:57PM EDT2023-10-200.150.050.150.00-74,43346.29%
DB231027P000100002023-09-25 3:31PM EDT2023-10-270.180.050.200.00-5546.09%
DB231117P000100002023-09-28 10:11AM EDT2023-11-170.200.200.25-0.05-20.00%1550539.26%
DB231215P000100002023-09-26 2:30PM EDT2023-12-150.370.250.350.00-41,39637.60%
DB240119P000100002023-09-26 11:53AM EDT2024-01-190.480.400.450.00-120,74136.13%
DB240419P000100002023-09-27 9:53AM EDT2024-04-190.640.600.70-0.04-5.88%103435.65%
DB240621P000100002023-09-27 12:10PM EDT2024-06-210.950.850.950.00-2121438.57%
DB250117P000100002023-09-28 10:43AM EDT2025-01-171.251.151.350.00-118,90837.70%