UK markets open in 8 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.43+0.05 (+0.37%)
At close: 04:00PM EST
13.49 +0.06 (+0.45%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240315C000100002024-02-13 1:52PM EST2024-03-152.750.000.000.00--00.00%
DB240419C000100002024-02-28 10:43AM EST2024-04-193.520.000.000.00-100.00%
DB240621C000100002024-02-01 11:28AM EST2024-06-213.680.000.000.00-300.00%
DB240719C000100002024-02-22 11:15AM EST2024-07-193.500.000.000.00-200.00%
DB250117C000100002024-02-27 3:41PM EST2025-01-173.900.000.000.00-200.00%
DB260116C000100002024-02-29 2:12PM EST2026-01-164.300.000.000.00-1000.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240315P000100002024-02-16 3:51PM EST2024-03-150.040.000.000.00-2050.00%
DB240419P000100002024-02-27 10:09AM EST2024-04-190.050.000.000.00-9025.00%
DB240621P000100002024-02-29 3:30PM EST2024-06-210.130.000.000.00-32012.50%
DB240719P000100002024-02-28 3:20PM EST2024-07-190.150.000.000.00-2012.50%
DB241018P000100002024-02-15 3:07PM EST2024-10-180.490.000.000.00--012.50%
DB250117P000100002024-02-27 11:32AM EST2025-01-170.450.000.000.00-2206.25%
DB260116P000100002024-02-28 1:05PM EST2026-01-160.920.000.000.00-306.25%