Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:10.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230929C00010000 | 2023-09-25 9:52AM EDT | 2023-09-29 | 0.70 | 0.90 | 1.00 | 0.00 | - | 5 | 4 | 103.13% |
| DB231020C00010000 | 2023-09-28 10:49AM EDT | 2023-10-20 | 1.01 | 1.00 | 1.10 | +0.21 | +26.25% | 1 | 1,667 | 45.70% |
| DB231117C00010000 | 2023-09-26 2:41PM EDT | 2023-11-17 | 0.93 | 1.20 | 1.25 | 0.00 | - | 3 | 400 | 42.77% |
| DB231215C00010000 | 2023-09-28 10:49AM EDT | 2023-12-15 | 1.35 | 1.30 | 1.45 | +0.41 | +43.62% | 1 | 342 | 46.00% |
| DB240119C00010000 | 2023-09-27 12:20PM EDT | 2024-01-19 | 1.45 | 1.50 | 1.60 | 0.00 | - | 10 | 11,064 | 45.31% |
| DB240419C00010000 | 2023-09-26 12:02PM EDT | 2024-04-19 | 1.70 | 1.85 | 1.95 | 0.00 | - | 3 | 28 | 45.61% |
| DB240621C00010000 | 2023-09-19 1:54PM EDT | 2024-06-21 | 1.85 | 1.95 | 2.15 | 0.00 | - | 66 | 419 | 45.75% |
| DB250117C00010000 | 2023-09-26 10:36AM EDT | 2025-01-17 | 2.30 | 2.40 | 2.55 | 0.00 | - | 110 | 1,142 | 43.02% |
| DB260116C00010000 | 2023-09-20 3:18PM EDT | 2026-01-16 | 2.85 | 1.60 | 3.60 | 0.00 | - | - | 1 | 50.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230929P00010000 | 2023-09-26 2:16PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 106.25% |
| DB231006P00010000 | 2023-09-22 3:36PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 32 | 50.00% |
| DB231013P00010000 | 2023-09-18 1:51PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 47.27% |
| DB231020P00010000 | 2023-09-21 3:57PM EDT | 2023-10-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 4,433 | 46.29% |
| DB231027P00010000 | 2023-09-25 3:31PM EDT | 2023-10-27 | 0.18 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 46.09% |
| DB231117P00010000 | 2023-09-28 10:11AM EDT | 2023-11-17 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 15 | 505 | 39.26% |
| DB231215P00010000 | 2023-09-26 2:30PM EDT | 2023-12-15 | 0.37 | 0.25 | 0.35 | 0.00 | - | 4 | 1,396 | 37.60% |
| DB240119P00010000 | 2023-09-26 11:53AM EDT | 2024-01-19 | 0.48 | 0.40 | 0.45 | 0.00 | - | 1 | 20,741 | 36.13% |
| DB240419P00010000 | 2023-09-27 9:53AM EDT | 2024-04-19 | 0.64 | 0.60 | 0.70 | -0.04 | -5.88% | 10 | 34 | 35.65% |
| DB240621P00010000 | 2023-09-27 12:10PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | 0.00 | - | 21 | 214 | 38.57% |
| DB250117P00010000 | 2023-09-28 10:43AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.35 | 0.00 | - | 11 | 8,908 | 37.70% |
© 2023 Yahoo. All rights reserved.
