UK markets open in 3 hours 15 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.55+0.13 (+1.25%)
At close: 04:00PM EST
10.60 +0.05 (+0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB221209C000100002022-12-01 3:20PM EST2022-12-090.500.550.650.00-102562.11%
DB221216C000100002022-12-02 3:57PM EST2022-12-160.700.650.75+0.10+16.67%71,12956.25%
DB221223C000100002022-12-02 12:33PM EST2022-12-230.750.600.95-0.05-6.25%223168.36%
DB230106C000100002022-12-01 10:07AM EST2023-01-060.850.750.90+0.85--547.46%
DB230113C000100002022-12-01 3:22PM EST2023-01-130.850.800.90+0.85--143.16%
DB230120C000100002022-12-02 3:03PM EST2023-01-200.950.901.00-0.05-5.00%55,58947.07%
DB230421C000100002022-11-23 10:06AM EST2023-04-211.581.351.500.00-201,95047.95%
DB230616C000100002022-12-01 12:03PM EST2023-06-161.551.551.750.00-53,56349.07%
DB240119C000100002022-12-01 3:07PM EST2024-01-192.102.052.400.00-114,44449.12%
DB250117C000100002022-12-02 9:40AM EST2025-01-172.582.553.10-0.37-12.54%1047048.12%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB221209P000100002022-12-02 3:58PM EST2022-12-090.070.000.15-0.03-30.00%87154.69%
DB221216P000100002022-12-02 2:48PM EST2022-12-160.150.050.15-0.01-6.25%9541,51748.44%
DB221223P000100002022-12-02 11:25AM EST2022-12-230.190.100.20-0.01-5.00%2013744.92%
DB221230P000100002022-11-28 10:49AM EST2022-12-300.190.100.250.00-81643.56%
DB230106P000100002022-12-01 10:45AM EST2023-01-060.300.200.35+0.30--36147.46%
DB230120P000100002022-12-02 2:34PM EST2023-01-200.320.300.35-0.08-20.00%21520,83339.75%
DB230421P000100002022-12-02 2:55PM EST2023-04-210.750.700.80-0.10-11.76%191,31041.90%
DB230616P000100002022-12-02 9:52AM EST2023-06-161.100.951.10+0.02+1.85%103,28945.65%
DB230721P000100002022-12-01 2:04PM EST2023-07-211.151.001.150.00-75343.60%
DB240119P000100002022-12-01 12:30PM EST2024-01-191.501.351.500.00-26,25540.82%
DB250117P000100002022-12-02 12:00PM EST2025-01-172.001.502.45+0.10+5.26%54546.39%