Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517C00010000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 5.90 | 6.50 | 9.70 | 0.00 | - | 56 | 58 | 191.60% |
| DB240621C00010000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 7.81 | 6.90 | 9.20 | +1.31 | +20.15% | 6 | 505 | 113.67% |
| DB240719C00010000 | 2024-02-22 12:15PM EDT | 2024-07-19 | 3.50 | 4.00 | 7.40 | 0.00 | - | 2 | 19 | 0.00% |
| DB250117C00010000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 8.00 | 7.60 | 8.10 | 0.00 | - | 7 | 1,039 | 54.98% |
| DB260116C00010000 | 2024-04-19 10:44AM EDT | 2026-01-16 | 6.63 | 7.10 | 10.50 | 0.00 | - | 1 | 169 | 52.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517P00010000 | 2024-03-04 4:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 60 | 125.78% |
| DB240621P00010000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 824 | 78.13% |
| DB240719P00010000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 176 | 270 | 110.74% |
| DB241018P00010000 | 2024-04-16 9:31AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 50.78% |
| DB250117P00010000 | 2024-04-25 1:16PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 26 | 14,323 | 48.15% |
| DB260116P00010000 | 2024-04-25 10:44AM EDT | 2026-01-16 | 1.80 | 0.10 | 1.70 | 0.00 | - | 1 | 1,602 | 50.20% |
© 2024 Yahoo. All rights reserved.