UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.00-0.18 (-1.37%)
At close: 4:00PM EDT
13.06 +0.07 (0.54%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210625C000110002021-06-21 9:37AM EDT2021-06-252.151.892.150.00-506392.19%
DB210716C000110002021-06-17 11:51AM EDT2021-07-162.481.892.340.00-151,07356.64%
DB210917C000110002021-05-26 11:20AM EDT2021-09-174.002.172.320.00-2001,08643.75%
DB211015C000110002021-06-18 3:54PM EDT2021-10-152.452.222.560.00-152149.41%
DB220121C000110002021-06-10 10:40AM EDT2022-01-214.002.753.900.00-86160.16%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210702P000110002021-06-21 1:13PM EDT2021-07-020.010.000.030.00-2253.13%
DB210716P000110002021-06-22 11:42AM EDT2021-07-160.040.040.050.00-1696745.31%
DB210730P000110002021-06-14 12:34PM EDT2021-07-300.080.040.310.00--1051.95%
DB210820P000110002021-06-18 3:47PM EDT2021-08-200.190.160.240.00-111147.07%
DB210917P000110002021-06-18 12:39PM EDT2021-09-170.250.240.270.00-139440.82%
DB211015P000110002021-06-18 9:49AM EDT2021-10-150.380.330.360.00-1015240.14%
DB220121P000110002021-06-22 1:03PM EDT2022-01-210.610.500.66+0.01+1.67%241739.65%