Dogecoin hits lowest level since early April

Regulatory crackdown takes toll on cryptocurrencies as sell-off continues

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.00-0.18 (-1.37%)

At close: 4:00PM EDT

13.06 +0.07 (0.54%)
After hours: 04:07PM EDT

In the money

Show:ListStraddle

Strike:11.00

Callsfor25 June 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
DB210625C00011000	2021-06-21 9:37AM EDT	2021-06-25	2.15	1.89	2.15	-	50	63	92.19%
DB210716C00011000	2021-06-17 11:51AM EDT	2021-07-16	2.48	1.89	2.34	-	15	1,073	56.64%
DB210917C00011000	2021-05-26 11:20AM EDT	2021-09-17	4.00	2.17	2.32	-	200	1,086	43.75%
DB211015C00011000	2021-06-18 3:54PM EDT	2021-10-15	2.45	2.22	2.56	-	15	21	49.41%
DB220121C00011000	2021-06-10 10:40AM EDT	2022-01-21	4.00	2.75	3.90	-	8	61	60.16%

Putsfor25 June 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DB210702P00011000	2021-06-21 1:13PM EDT	2021-07-02	0.01	0.00	0.03	0.00	-	2	2	53.13%
DB210716P00011000	2021-06-22 11:42AM EDT	2021-07-16	0.04	0.04	0.05	0.00	-	16	967	45.31%
DB210730P00011000	2021-06-14 12:34PM EDT	2021-07-30	0.08	0.04	0.31	0.00	-	-	10	51.95%
DB210820P00011000	2021-06-18 3:47PM EDT	2021-08-20	0.19	0.16	0.24	0.00	-	11	11	47.07%
DB210917P00011000	2021-06-18 12:39PM EDT	2021-09-17	0.25	0.24	0.27	0.00	-	1	394	40.82%
DB211015P00011000	2021-06-18 9:49AM EDT	2021-10-15	0.38	0.33	0.36	0.00	-	10	152	40.14%
DB220121P00011000	2021-06-22 1:03PM EDT	2022-01-21	0.61	0.50	0.66	+0.01	+1.67%	2	417	39.65%