Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018C00011000 | 2024-06-10 3:37PM EDT | 2024-10-18 | 5.73 | 4.10 | 7.70 | 0.00 | - | - | 10 | 120.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018P00011000 | 2024-03-22 10:21AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 58.01% |
| DB250117P00011000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 2 | 47.07% |
© 2024 Yahoo. All rights reserved.