UK Markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.15-0.22 (-2.35%)
At close: 04:00PM EDT
9.18 +0.03 (+0.33%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220819C000110002022-08-05 11:39AM EDT2022-08-190.040.000.050.00--5,14396.88%
DB220916C000110002022-08-10 11:38AM EDT2022-09-160.050.000.10+0.04+400.00%37753.32%
DB220923C000110002022-08-05 2:20PM EDT2022-09-230.110.000.800.00--181.84%
DB221021C000110002022-08-10 1:11PM EDT2022-10-210.150.150.20+0.01+7.14%56,11546.88%
DB230120C000110002022-08-10 9:41AM EDT2023-01-200.500.450.55+0.04+8.70%105,90848.05%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220819P000110002022-08-04 1:45PM EDT2022-08-192.281.801.900.00-92550.00%
DB220916P000110002022-07-13 9:37AM EDT2022-09-163.111.801.900.00--744.14%
DB221021P000110002022-08-01 3:57PM EDT2022-10-212.501.902.000.00--8,47942.38%
DB230120P000110002022-07-29 1:55PM EDT2023-01-202.602.152.250.00--1,06441.11%