UK markets close in 8 hours 12 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.73-0.15 (-0.89%)
At close: 04:00PM EDT
16.70 -0.03 (-0.18%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240621C000110002024-05-16 3:36PM EDT2024-06-216.200.000.000.00-4,68000.00%
DB240719C000110002024-05-16 3:36PM EDT2024-07-196.200.000.000.00-1,60000.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240621P000110002024-04-16 10:15AM EDT2024-06-210.090.000.100.00-2010,31082.81%
DB240719P000110002024-05-13 12:40PM EDT2024-07-190.050.000.000.00-14025.00%
DB241018P000110002024-03-22 10:21AM EDT2024-10-180.200.100.250.00-1453.91%