UK markets open in 3 minutes
NIKKEI 225
30,248.81+609.41(+2.06%)HANG SENG
24,367.19-143.79(-0.59%)CRUDE OIL
73.49+0.19(+0.26%)GOLD FUTURES
1,755.10+5.30(+0.30%)DOW
34,764.82+506.50(+1.48%)BTC-GBP
32,227.86-76.62(-0.24%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.49+0.23 (+1.88%)
At close: 4:00PM EDT
Strike:11.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB211015C00011000 | 2021-09-22 2:41PM EDT | 2021-10-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB220121C00011000 | 2021-09-23 9:42AM EDT | 2022-01-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DB220414C00011000 | 2021-09-01 3:43PM EDT | 2022-04-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB210924P00011000 | 2021-09-22 2:09PM EDT | 2021-09-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| DB211001P00011000 | 2021-09-23 12:05PM EDT | 2021-10-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DB211008P00011000 | 2021-09-22 10:11AM EDT | 2021-10-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DB211015P00011000 | 2021-09-23 10:33AM EDT | 2021-10-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DB211022P00011000 | 2021-09-22 10:23AM EDT | 2021-10-22 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DB211029P00011000 | 2021-09-21 9:32AM EDT | 2021-10-29 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DB211119P00011000 | 2021-09-23 3:04PM EDT | 2021-11-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DB220121P00011000 | 2021-09-23 3:40PM EDT | 2022-01-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DB220414P00011000 | 2021-09-23 1:57PM EDT | 2022-04-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
