UK Markets closed
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
88.52 -0.89 (-1.00%) GOLD FUTURES
1,794.80 -3.30 (-0.18%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,986.29 -289.33 (-1.43%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220819C00011000 | 2022-08-05 11:39AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 5,143 | 96.88% |
| DB220916C00011000 | 2022-08-10 11:38AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 3 | 77 | 53.32% |
| DB220923C00011000 | 2022-08-05 2:20PM EDT | 2022-09-23 | 0.11 | 0.00 | 0.80 | 0.00 | - | - | 1 | 81.84% |
| DB221021C00011000 | 2022-08-10 1:11PM EDT | 2022-10-21 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 5 | 6,115 | 46.88% |
| DB230120C00011000 | 2022-08-10 9:41AM EDT | 2023-01-20 | 0.50 | 0.45 | 0.55 | +0.04 | +8.70% | 10 | 5,908 | 48.05% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220819P00011000 | 2022-08-04 1:45PM EDT | 2022-08-19 | 2.28 | 1.80 | 1.90 | 0.00 | - | 9 | 25 | 50.00% |
| DB220916P00011000 | 2022-07-13 9:37AM EDT | 2022-09-16 | 3.11 | 1.80 | 1.90 | 0.00 | - | - | 7 | 44.14% |
| DB221021P00011000 | 2022-08-01 3:57PM EDT | 2022-10-21 | 2.50 | 1.90 | 2.00 | 0.00 | - | - | 8,479 | 42.38% |
| DB230120P00011000 | 2022-07-29 1:55PM EDT | 2023-01-20 | 2.60 | 2.15 | 2.25 | 0.00 | - | - | 1,064 | 41.11% |
© 2022 Yahoo. All rights reserved.
