Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240419C00011000 | 2024-04-04 10:48AM EDT | 2024-04-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240517C00011000 | 2024-02-16 4:57PM EDT | 2024-05-17 | 2.22 | 2.50 | 5.00 | 0.00 | - | 10 | 10 | 103.91% |
| DB240621C00011000 | 2024-02-07 10:43AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 96 | 505 | 0.00% |
| DB240719C00011000 | 2024-02-16 3:54PM EDT | 2024-07-19 | 2.25 | 3.50 | 5.20 | 0.00 | - | 268 | 186 | 72.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240419P00011000 | 2024-04-12 2:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| DB240517P00011000 | 2024-03-11 3:39PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 11 | 284 | 126.37% |
| DB240621P00011000 | 2024-04-16 10:15AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DB240719P00011000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DB241018P00011000 | 2024-03-22 10:21AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.