UK markets open in 3 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.49+0.23 (+1.88%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB211015C000110002021-09-22 2:41PM EDT2021-10-151.530.000.000.00-100.00%
DB220121C000110002021-09-23 9:42AM EDT2022-01-211.910.000.000.00-200.00%
DB220414C000110002021-09-01 3:43PM EDT2022-04-142.200.000.000.00-1500.00%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210924P000110002021-09-22 2:09PM EDT2021-09-240.020.000.000.00-195050.00%
DB211001P000110002021-09-23 12:05PM EDT2021-10-010.030.000.000.00-1025.00%
DB211008P000110002021-09-22 10:11AM EDT2021-10-080.100.000.000.00-2012.50%
DB211015P000110002021-09-23 10:33AM EDT2021-10-150.090.000.000.00-6012.50%
DB211022P000110002021-09-22 10:23AM EDT2021-10-220.190.000.000.00-8012.50%
DB211029P000110002021-09-21 9:32AM EDT2021-10-290.290.000.000.00-1012.50%
DB211119P000110002021-09-23 3:04PM EDT2021-11-190.250.000.000.00-16012.50%
DB220121P000110002021-09-23 3:40PM EDT2022-01-210.480.000.000.00-1906.25%
DB220414P000110002021-09-23 1:57PM EDT2022-04-140.730.000.000.00-606.25%