Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018C00012000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 4.30 | 3.30 | 6.60 | 0.00 | - | 2 | 8 | 104.88% |
| DB250117C00012000 | 2024-07-24 11:20AM EDT | 2025-01-17 | 4.15 | 2.60 | 6.00 | 0.00 | - | 46 | 2,095 | 51.22% |
| DB260116C00012000 | 2024-07-24 9:32AM EDT | 2026-01-16 | 4.90 | 4.50 | 7.10 | 0.00 | - | 1 | 135 | 56.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240816P00012000 | 2024-07-08 9:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 15 | 75.00% |
| DB240920P00012000 | 2024-07-24 2:38PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 54.69% |
| DB241018P00012000 | 2024-07-26 12:24PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1,000 | 1,274 | 48.63% |
| DB241115P00012000 | 2024-06-05 10:05AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 42.09% |
| DB241220P00012000 | 2024-06-25 3:52PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 11 | 39.45% |
| DB250117P00012000 | 2024-07-25 10:04AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.30 | 0.00 | - | 1 | 6,915 | 38.38% |
| DB260116P00012000 | 2024-07-25 10:14AM EDT | 2026-01-16 | 0.84 | 0.65 | 1.05 | 0.00 | - | 2 | 529 | 37.26% |
© 2024 Yahoo. All rights reserved.