UK markets close in 3 hours 41 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.70-0.03 (-0.18%)
At close: 04:00PM EDT
16.70 0.00 (0.00%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240621C000120002024-05-20 9:42AM EDT2024-06-215.050.000.000.00-151650.00%
DB240719C000120002024-05-16 3:36PM EDT2024-07-195.200.000.000.00-1,70070.00%
DB241018C000120002024-04-29 9:49AM EDT2024-10-184.300.000.000.00-280.00%
DB250117C000120002024-05-20 9:30AM EDT2025-01-176.000.000.000.00-12,1070.00%
DB260116C000120002024-04-29 3:29PM EDT2026-01-165.400.000.000.00-21250.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240621P000120002024-04-29 9:52AM EDT2024-06-210.100.000.000.00-22,80225.00%
DB240719P000120002024-05-14 9:30AM EDT2024-07-190.050.000.000.00-11,00025.00%
DB241018P000120002024-05-07 2:55PM EDT2024-10-180.150.000.000.00-81,26412.50%
DB250117P000120002024-05-20 3:28PM EDT2025-01-170.250.000.000.00-46,92312.50%
DB260116P000120002024-05-22 9:38AM EDT2026-01-160.850.000.000.00-14386.25%