UK markets open in 11 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.11+0.20 (+2.24%)
At close: 04:00PM EDT
8.98 -0.12 (-1.37%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220819C000120002022-07-28 11:41AM EDT2022-08-190.030.000.000.00-1050.00%
DB220916C000120002022-07-14 11:10AM EDT2022-09-160.050.000.000.00-2025.00%
DB221021C000120002022-08-01 1:17PM EDT2022-10-210.100.000.000.00-2012.50%
DB230120C000120002022-08-10 10:09AM EDT2023-01-200.300.000.000.00-46012.50%
DB230616C000120002022-08-10 12:08PM EDT2023-06-160.650.000.000.00-106.25%
DB240119C000120002022-08-10 9:54AM EDT2024-01-191.010.000.000.00-4206.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220819P000120002022-06-22 2:19PM EDT2022-08-191.903.503.700.00--4275.78%
DB220916P000120002022-06-30 10:57AM EDT2022-09-163.453.203.400.00-20106.25%
DB221021P000120002022-08-01 10:37AM EDT2022-10-213.400.000.000.00-600.00%
DB230120P000120002022-08-10 3:38PM EDT2023-01-203.100.000.000.00-700.00%
DB230616P000120002022-07-15 3:36PM EDT2023-06-164.400.000.000.00-1000.00%
DB240119P000120002022-07-05 10:15AM EDT2024-01-194.503.804.100.00-597848.05%