UK markets open in 2 hours

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.55+0.13 (+1.25%)
At close: 04:00PM EST
10.60 +0.05 (+0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB221209C000120002022-12-01 3:31PM EST2022-12-090.050.000.000.00--025.00%
DB221216C000120002022-11-21 9:47AM EST2022-12-160.050.000.000.00-40025.00%
DB221223C000120002022-11-21 9:51AM EST2022-12-230.050.000.000.00-38012.50%
DB221230C000120002022-11-16 12:42PM EST2022-12-300.140.000.000.00--012.50%
DB230120C000120002022-12-02 3:38PM EST2023-01-200.130.000.000.00-11012.50%
DB230421C000120002022-11-28 9:31AM EST2023-04-210.650.000.000.00-1506.25%
DB230616C000120002022-12-01 12:35PM EST2023-06-160.700.000.000.00-206.25%
DB240119C000120002022-12-02 1:02PM EST2024-01-191.300.000.000.00-303.13%
DB250117C000120002022-11-29 12:08PM EST2025-01-172.150.000.000.00-1003.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB221216P000120002022-11-21 11:50AM EST2022-12-161.600.000.000.00-100.00%
DB230120P000120002022-11-28 2:56PM EST2023-01-201.580.000.000.00-5200.00%
DB230421P000120002022-12-01 9:30AM EST2023-04-211.830.000.000.00-100.00%
DB230616P000120002022-11-28 1:52PM EST2023-06-162.150.000.000.00-12500.00%
DB230721P000120002022-11-30 12:35PM EST2023-07-212.350.000.000.00-400.00%
DB240119P000120002022-11-30 10:37AM EST2024-01-192.650.000.000.00-300.00%
DB250117P000120002022-11-16 3:23PM EST2025-01-173.100.000.000.00-13600.00%