Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:12.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230331C00012000 | 2023-03-27 9:30AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 48 | 193.75% |
| DB230406C00012000 | 2023-03-28 1:16PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 292 | 111.72% |
| DB230414C00012000 | 2023-03-24 11:19AM EDT | 2023-04-14 | 0.13 | 0.00 | 0.35 | 0.00 | - | - | 5 | 85.55% |
| DB230421C00012000 | 2023-03-29 10:10AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5,916 | 58.59% |
| DB230428C00012000 | 2023-03-28 10:01AM EDT | 2023-04-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 51.17% |
| DB230505C00012000 | 2023-03-28 10:44AM EDT | 2023-05-05 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 45.90% |
| DB230519C00012000 | 2023-03-30 9:51AM EDT | 2023-05-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 1,942 | 44.34% |
| DB230616C00012000 | 2023-03-31 9:44AM EDT | 2023-06-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 98 | 2,398 | 42.97% |
| DB230721C00012000 | 2023-03-29 1:37PM EDT | 2023-07-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 2,988 | 41.21% |
| DB231020C00012000 | 2023-03-30 10:23AM EDT | 2023-10-20 | 0.66 | 0.60 | 0.70 | 0.00 | - | 9 | 620 | 43.56% |
| DB240119C00012000 | 2023-03-31 12:37PM EDT | 2024-01-19 | 0.95 | 0.95 | 1.05 | -0.05 | -5.00% | 288 | 3,836 | 46.14% |
| DB250117C00012000 | 2023-03-31 12:17PM EDT | 2025-01-17 | 1.91 | 1.70 | 2.15 | +0.05 | +2.69% | 31 | 1,038 | 51.12% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230331P00012000 | 2023-03-31 12:01PM EDT | 2023-03-31 | 1.81 | 1.80 | 1.85 | -0.25 | -12.14% | 13 | 527 | 50.00% |
| DB230406P00012000 | 2023-03-29 12:24PM EDT | 2023-04-06 | 2.10 | 1.80 | 1.90 | 0.00 | - | 25 | 34 | 73.44% |
| DB230414P00012000 | 2023-03-27 9:48AM EDT | 2023-04-14 | 2.20 | 1.75 | 1.90 | 0.00 | - | - | 306 | 65.63% |
| DB230421P00012000 | 2023-03-31 11:06AM EDT | 2023-04-21 | 1.80 | 1.80 | 1.90 | -0.06 | -3.23% | 5 | 34,515 | 53.91% |
| DB230428P00012000 | 2023-03-31 10:12AM EDT | 2023-04-28 | 1.81 | 1.80 | 1.95 | -0.52 | -22.32% | 1 | 108 | 54.88% |
| DB230505P00012000 | 2023-03-30 10:13AM EDT | 2023-05-05 | 1.90 | 1.75 | 2.00 | 0.00 | - | 3 | 3 | 55.27% |
| DB230519P00012000 | 2023-03-29 2:59PM EDT | 2023-05-19 | 2.42 | 2.05 | 2.25 | 0.00 | - | 2 | 922 | 59.96% |
| DB230616P00012000 | 2023-03-30 9:41AM EDT | 2023-06-16 | 2.25 | 2.15 | 2.30 | 0.00 | - | 4 | 3,892 | 52.83% |
| DB230721P00012000 | 2023-03-27 9:30AM EDT | 2023-07-21 | 3.00 | 2.20 | 2.45 | 0.00 | - | - | 2,245 | 54.98% |
| DB231020P00012000 | 2023-03-24 1:55PM EDT | 2023-10-20 | 3.80 | 2.45 | 2.70 | 0.00 | - | - | 341 | 49.61% |
| DB240119P00012000 | 2023-03-31 10:08AM EDT | 2024-01-19 | 2.75 | 2.65 | 2.80 | -0.07 | -2.48% | 2 | 8,385 | 44.09% |
| DB250117P00012000 | 2023-03-28 10:47AM EDT | 2025-01-17 | 3.70 | 3.10 | 3.90 | 0.00 | - | 100 | 486 | 49.78% |
© 2023 Yahoo. All rights reserved.
