UK Markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.26+0.40 (+3.37%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121C000120002021-06-23 12:02PM EDT2022-01-212.042.052.12+0.08+4.08%2515,53871.14%
DB230120C000120002021-06-23 12:39PM EDT2023-01-202.822.853.50+0.04+1.44%35,59355.59%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121P000120002021-06-18 1:30PM EDT2022-01-210.910.880.91-0.05-5.21%51,47137.50%
DB230120P000120002021-06-23 3:51PM EDT2023-01-201.851.791.870.00-24,26536.16%