UK markets open in 4 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.96-0.04 (-0.31%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210625C000120002021-05-21 11:34AM EDT2021-06-252.810.861.710.00-60191.02%
DB210702C000120002021-05-21 11:36AM EDT2021-07-022.390.392.110.00-4084.77%
DB210709C000120002021-06-04 11:11AM EDT2021-07-092.640.000.000.00-200.00%
DB210716C000120002021-06-22 11:51AM EDT2021-07-161.160.000.000.00-4400.00%
DB210820C000120002021-06-21 3:20PM EDT2021-08-201.410.000.000.00-100.00%
DB210917C000120002021-06-23 9:53AM EDT2021-09-171.550.000.000.00-4000.00%
DB211015C000120002021-06-18 2:59PM EDT2021-10-151.640.000.000.00-1500.00%
DB220121C000120002021-06-23 12:02PM EDT2022-01-211.960.000.000.00-26400.00%
DB230120C000120002021-06-23 12:39PM EDT2023-01-202.780.000.000.00-2200.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210625P000120002021-06-23 1:09PM EDT2021-06-250.010.000.000.00-105025.00%
DB210702P000120002021-06-22 2:52PM EDT2021-07-020.060.000.000.00-50012.50%
DB210709P000120002021-06-23 10:14AM EDT2021-07-090.070.000.000.00-50012.50%
DB210716P000120002021-06-22 11:43AM EDT2021-07-160.110.000.000.00-15012.50%
DB210723P000120002021-06-14 12:06AM EDT2021-07-230.090.000.000.00--06.25%
DB210730P000120002021-06-16 12:50PM EDT2021-07-300.180.000.000.00-306.25%
DB210917P000120002021-06-22 3:30PM EDT2021-09-170.450.000.000.00-3206.25%
DB211015P000120002021-06-23 2:42PM EDT2021-10-150.590.000.000.00-3103.13%
DB220121P000120002021-06-18 1:30PM EDT2022-01-210.960.000.000.00-2003.13%
DB230120P000120002021-06-23 3:51PM EDT2023-01-201.850.000.000.00-201.56%