UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.17+0.06 (+0.63%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB221021C000160002022-07-08 1:40PM EDT2022-10-210.050.000.100.00-13,45768.75%
DB230120C000160002022-06-13 1:46PM EDT2023-01-200.150.000.300.00-52157.42%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB221021P000160002022-04-12 10:23AM EDT2022-10-214.506.706.900.00-151672.66%
DB230120P000160002022-04-25 3:11PM EDT2023-01-205.105.005.300.00--190.00%