Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB221021C00016000 | 2022-07-08 1:40PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,457 | 68.75% |
DB230120C00016000 | 2022-06-13 1:46PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 21 | 57.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB221021P00016000 | 2022-04-12 10:23AM EDT | 2022-10-21 | 4.50 | 6.70 | 6.90 | 0.00 | - | 15 | 16 | 72.66% |
DB230120P00016000 | 2022-04-25 3:11PM EDT | 2023-01-20 | 5.10 | 5.00 | 5.30 | 0.00 | - | - | 19 | 0.00% |