UK markets open in 1 hour 36 minutes
NIKKEI 225
38,035.11 +73.31 (+0.19%) HANG SENG
16,403.40 +151.56 (+0.93%) CRUDE OIL
82.85 +0.16 (+0.19%) GOLD FUTURES
2,390.50 +2.10 (+0.09%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,493.66 -2,047.93 (-3.97%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240419C00016000 | 2024-04-16 3:47PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DB240426C00016000 | 2024-04-17 10:31AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DB240503C00016000 | 2024-04-15 9:44AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DB240510C00016000 | 2024-04-17 3:15PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DB240517C00016000 | 2024-04-17 11:46AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DB240621C00016000 | 2024-04-16 10:34AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| DB240719C00016000 | 2024-04-16 11:13AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DB241018C00016000 | 2024-04-17 3:49PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240419P00016000 | 2024-04-11 11:09AM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DB240503P00016000 | 2024-04-15 10:10AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DB240510P00016000 | 2024-04-16 10:29AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240517P00016000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DB240621P00016000 | 2024-04-16 11:09AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| DB240719P00016000 | 2024-04-17 3:43PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DB241018P00016000 | 2024-03-28 9:55AM EDT | 2024-10-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.