UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.70+0.21 (+1.68%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB211015C000160002021-09-22 11:40AM EDT2021-10-150.020.000.020.00-286550.78%
DB211029C000160002021-09-20 12:11AM EDT2021-10-290.06-0.200.00--5067.38%
DB220121C000160002021-09-23 3:08PM EDT2022-01-210.170.140.17+0.03+21.43%14,51134.77%
DB220414C000160002021-09-24 10:44AM EDT2022-04-140.360.330.38+0.03+9.09%1158735.01%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB211015P000160002021-09-23 11:04AM EDT2021-10-153.553.203.400.00-50051271.48%
DB220121P000160002021-08-25 9:31AM EDT2022-01-213.553.353.500.00-253336.52%
DB220414P000160002021-09-10 3:00PM EDT2022-04-143.603.553.650.00-81733.99%