UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.08+0.40 (+2.37%)
At close: 04:00PM EDT
17.10 +0.02 (+0.12%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240531C000160002024-04-25 12:59PM EDT2024-05-311.850.905.000.00-40184.57%
DB240607C000160002024-05-07 12:07PM EDT2024-06-071.201.001.300.00-3038.87%
DB240621C000160002024-05-17 1:54PM EDT2024-06-211.241.201.80+0.04+3.33%19038058.01%
DB240719C000160002024-05-17 10:59AM EDT2024-07-191.451.401.60-0.05-3.33%11,34635.25%
DB241018C000160002024-05-16 2:41PM EDT2024-10-181.871.002.250.00-814438.72%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240524P000160002024-05-13 9:30AM EDT2024-05-240.100.002.050.00-127165.04%
DB240531P000160002024-05-06 10:48AM EDT2024-05-310.220.002.350.00-15128.81%
DB240607P000160002024-05-17 9:33AM EDT2024-06-070.050.001.30-0.28-84.85%11870.12%
DB240621P000160002024-05-17 11:29AM EDT2024-06-210.150.100.20-0.04-21.05%2531,86828.91%
DB240719P000160002024-05-15 2:54PM EDT2024-07-190.290.250.350.00-635428.22%
DB241018P000160002024-05-14 1:22PM EDT2024-10-180.770.600.75+0.07+10.00%256628.37%