Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.70+0.21 (+1.68%)
At close: 4:00PM EDT
Strike:16.00
Callsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB211015C00016000 | 2021-09-22 11:40AM EDT | 2021-10-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 865 | 50.78% |
| DB211029C00016000 | 2021-09-20 12:11AM EDT | 2021-10-29 | 0.06 | - | 0.20 | 0.00 | - | - | 50 | 67.38% |
| DB220121C00016000 | 2021-09-23 3:08PM EDT | 2022-01-21 | 0.17 | 0.14 | 0.17 | +0.03 | +21.43% | 1 | 4,511 | 34.77% |
| DB220414C00016000 | 2021-09-24 10:44AM EDT | 2022-04-14 | 0.36 | 0.33 | 0.38 | +0.03 | +9.09% | 11 | 587 | 35.01% |
Putsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB211015P00016000 | 2021-09-23 11:04AM EDT | 2021-10-15 | 3.55 | 3.20 | 3.40 | 0.00 | - | 500 | 512 | 71.48% |
| DB220121P00016000 | 2021-08-25 9:31AM EDT | 2022-01-21 | 3.55 | 3.35 | 3.50 | 0.00 | - | 2 | 533 | 36.52% |
| DB220414P00016000 | 2021-09-10 3:00PM EDT | 2022-04-14 | 3.60 | 3.55 | 3.65 | 0.00 | - | 8 | 17 | 33.99% |
© 2021 Verizon Media. All rights reserved.
