Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240802C00016000 | 2024-07-26 2:50PM EDT | 2024-08-02 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 5 | 4 | 32.62% |
| DB240809C00016000 | 2024-07-24 11:19AM EDT | 2024-08-09 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 9 | 31.84% |
| DB240816C00016000 | 2024-07-25 11:02AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 1 | 208 | 29.40% |
| DB240830C00016000 | 2024-07-26 10:02AM EDT | 2024-08-30 | 0.75 | 0.00 | 0.65 | -0.45 | -37.50% | 1 | 1 | 41.11% |
| DB240920C00016000 | 2024-07-25 1:05PM EDT | 2024-09-20 | 0.68 | 0.55 | 0.65 | 0.00 | - | 3 | 44 | 32.52% |
| DB241018C00016000 | 2024-07-25 3:47PM EDT | 2024-10-18 | 0.82 | 0.75 | 0.80 | 0.00 | - | 13 | 307 | 31.54% |
| DB241115C00016000 | 2024-07-23 11:33AM EDT | 2024-11-15 | 1.90 | 1.00 | 1.10 | 0.00 | - | 4 | 120 | 36.04% |
| DB241220C00016000 | 2024-07-24 10:33AM EDT | 2024-12-20 | 1.30 | 1.15 | 1.25 | 0.00 | - | 13 | 74 | 35.21% |
| DB250117C00016000 | 2024-07-24 2:43PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.45 | 0.00 | - | 38 | 246 | 36.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240802P00016000 | 2024-07-26 11:58AM EDT | 2024-08-02 | 0.45 | 0.35 | 0.50 | +0.04 | +9.76% | 1 | 51 | 35.16% |
| DB240816P00016000 | 2024-07-26 9:41AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 5 | 2,741 | 27.34% |
| DB240823P00016000 | 2024-07-24 9:46AM EDT | 2024-08-23 | 0.67 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 87.60% |
| DB240830P00016000 | 2024-07-15 3:01PM EDT | 2024-08-30 | 0.42 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 57.72% |
| DB240920P00016000 | 2024-07-26 10:09AM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 195 | 27.15% |
| DB241018P00016000 | 2024-07-25 2:54PM EDT | 2024-10-18 | 0.95 | 0.85 | 0.95 | 0.00 | - | 16 | 690 | 25.59% |
| DB241115P00016000 | 2024-07-01 11:16AM EDT | 2024-11-15 | 0.89 | 1.05 | 1.20 | 0.00 | - | 38 | 90 | 29.40% |
| DB241220P00016000 | 2024-07-25 9:47AM EDT | 2024-12-20 | 1.25 | 1.15 | 1.30 | 0.00 | - | 10 | 32 | 28.17% |
| DB250117P00016000 | 2024-07-24 11:17AM EDT | 2025-01-17 | 1.36 | 1.25 | 1.40 | 0.00 | - | 21 | 229 | 28.13% |
© 2024 Yahoo. All rights reserved.