UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
94.64 +2.71 (+2.95%) GOLD FUTURES
1,805.00 -8.70 (-0.48%) DOW
33,442.04 +132.53 (+0.40%) BTC-GBP
19,959.89 +262.77 (+1.33%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:16.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB221021C00016000 | 2022-07-08 1:40PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,457 | 68.75% |
| DB230120C00016000 | 2022-06-13 1:46PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 21 | 57.42% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB221021P00016000 | 2022-04-12 10:23AM EDT | 2022-10-21 | 4.50 | 6.70 | 6.90 | 0.00 | - | 15 | 16 | 72.66% |
| DB230120P00016000 | 2022-04-25 3:11PM EDT | 2023-01-20 | 5.10 | 5.00 | 5.30 | 0.00 | - | - | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
