UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.37 -1.53 (-2.16%) GOLD FUTURES
2,004.90 +55.30 (+2.84%) DOW
31,889.70 -140.41 (-0.44%) Bitcoin GBP
22,846.64 -283.41 (-1.23%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:17.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230616C00017000 | 2023-01-26 4:31PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 877 | 2,495 | 69.14% |
| DB230721C00017000 | 2023-01-23 2:50PM EDT | 2023-07-21 | 0.19 | 0.05 | 0.15 | 0.00 | - | - | 50 | 61.72% |
| DB240119C00017000 | 2023-03-20 9:47AM EDT | 2024-01-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 4,198 | 53.22% |
| DB250117C00017000 | 2023-03-23 11:17AM EDT | 2025-01-17 | 0.80 | 0.50 | 0.90 | 0.00 | - | 2 | 452 | 49.66% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230616P00017000 | 2023-03-17 10:37AM EDT | 2023-06-16 | 7.40 | 7.50 | 7.80 | 0.00 | - | 200 | 213 | 87.50% |
| DB230721P00017000 | 2023-02-06 10:52AM EDT | 2023-07-21 | 5.00 | 4.80 | 5.00 | 0.00 | - | 8 | 10 | 0.00% |
| DB240119P00017000 | 2023-01-23 10:41AM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 260 | 623 | 0.00% |
| DB250117P00017000 | 2023-02-24 12:38PM EDT | 2025-01-17 | 5.80 | 7.60 | 8.10 | 0.00 | - | 47 | 127 | 44.34% |
© 2023 Yahoo. All rights reserved.
