UK markets open in 4 hours 19 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.46-0.14 (-1.32%)
At close: 04:00PM EST
10.41 -0.05 (-0.48%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120C000170002022-11-23 10:28AM EST2023-01-200.050.000.050.00-16,49467.97%
DB230616C000170002022-10-25 2:30PM EST2023-06-160.200.050.150.00-31,62746.48%
DB240119C000170002022-12-06 3:42PM EST2024-01-190.340.300.40-0.06-15.00%6003,44341.80%
DB250117C000170002022-12-01 2:17PM EST2025-01-170.800.801.300.00-429348.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120P000170002022-04-01 1:17PM EST2023-01-204.807.307.800.00-1202,413177.73%
DB230616P000170002022-10-19 2:45PM EST2023-06-168.406.406.700.00-101047.27%
DB240119P000170002022-10-25 11:52AM EST2024-01-197.756.306.900.00-131240.48%
DB250117P000170002022-11-29 2:53PM EST2025-01-176.656.209.500.00-13475.81%