UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.00+0.23 (+1.84%)
As of 2:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121C000170002021-10-28 11:35AM EDT2022-01-210.050.040.06-0.06-54.55%36,29334.77%
DB220414C000170002021-10-27 9:30AM EDT2022-04-140.260.160.190.00-11,19333.11%
DB230120C000170002021-10-18 10:26AM EDT2023-01-200.660.670.88+0.01+1.54%506,36235.99%
DB240119C000170002021-10-28 10:58AM EDT2024-01-191.251.131.44+0.05+4.17%712434.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121P000170002021-08-25 5:30PM EDT2022-01-214.304.254.450.00-102,18756.15%
DB220414P000170002021-09-10 2:27PM EDT2022-04-144.454.504.600.00-5049.37%
DB230120P000170002021-10-28 1:59PM EDT2023-01-204.854.754.950.00-102,46737.31%