Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510C00017000 | 2024-05-10 3:41PM EDT | 2024-05-10 | 0.13 | 0.10 | 1.85 | -0.10 | -43.48% | 1 | 152 | 253.52% |
| DB240517C00017000 | 2024-05-10 2:29PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.01 | -3.23% | 605 | 1,324 | 22.07% |
| DB240524C00017000 | 2024-05-07 3:29PM EDT | 2024-05-24 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 9 | 19.92% |
| DB240531C00017000 | 2024-05-08 10:06AM EDT | 2024-05-31 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 16.41% |
| DB240607C00017000 | 2024-05-10 12:48PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 1 | 64 | 16.99% |
| DB240614C00017000 | 2024-05-08 1:45PM EDT | 2024-06-14 | 0.58 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 19.92% |
| DB240621C00017000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 56 | 817 | 18.26% |
| DB240719C00017000 | 2024-05-10 11:54AM EDT | 2024-07-19 | 0.66 | 0.65 | 0.75 | -0.17 | -20.48% | 2 | 716 | 22.56% |
| DB241018C00017000 | 2024-05-09 1:19PM EDT | 2024-10-18 | 1.45 | 0.45 | 1.40 | 0.00 | - | 21 | 607 | 29.35% |
| DB250117C00017000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 1.95 | 1.80 | 1.95 | 0.00 | - | 4 | 3,908 | 33.25% |
| DB260116C00017000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 2.88 | 2.00 | 3.00 | 0.00 | - | 6 | 219 | 33.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510P00017000 | 2024-05-09 12:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 222 | 74.22% |
| DB240517P00017000 | 2024-05-10 1:59PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 9 | 101 | 51.37% |
| DB240524P00017000 | 2024-05-10 12:20PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.50 | -0.06 | -13.04% | 24 | 80 | 41.11% |
| DB240531P00017000 | 2024-04-26 11:23AM EDT | 2024-05-31 | 0.47 | 0.40 | 0.85 | +0.07 | +17.50% | 1 | 251 | 54.98% |
| DB240614P00017000 | 2024-05-08 12:05PM EDT | 2024-06-14 | 0.60 | 0.50 | 0.70 | 0.00 | - | - | 6 | 35.94% |
| DB240621P00017000 | 2024-05-09 10:54AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | -0.01 | -1.52% | 10 | 219 | 32.91% |
| DB240719P00017000 | 2024-05-10 3:30PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | 0.00 | - | 42 | 461 | 30.62% |
| DB241018P00017000 | 2024-05-10 12:18PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.30 | +0.05 | +4.17% | 100 | 334 | 30.23% |
| DB250117P00017000 | 2024-05-10 11:22AM EDT | 2025-01-17 | 1.55 | 1.45 | 1.60 | 0.00 | - | 75 | 971 | 29.54% |
| DB260116P00017000 | 2024-05-08 9:48AM EDT | 2026-01-16 | 2.55 | 2.15 | 2.70 | 0.00 | - | 1 | 208 | 31.52% |
© 2024 Yahoo. All rights reserved.