UK markets close in 58 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.98+0.28 (+1.68%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240524C000170002024-05-23 12:48PM EDT2024-05-240.050.000.150.00-3415845.31%
DB240531C000170002024-05-22 2:29PM EDT2024-05-310.150.150.200.00-44220.90%
DB240607C000170002024-05-21 9:52AM EDT2024-06-070.270.200.300.00-16022.56%
DB240614C000170002024-05-21 1:00PM EDT2024-06-140.360.350.450.00-172227.64%
DB240621C000170002024-05-23 11:15AM EDT2024-06-210.380.400.45-0.02-5.00%101,00524.02%
DB240628C000170002024-05-15 3:57PM EDT2024-06-280.560.450.550.00--126.27%
DB240719C000170002024-05-23 11:21AM EDT2024-07-190.630.650.70-0.02-3.08%1075726.51%
DB241018C000170002024-05-22 3:33PM EDT2024-10-181.251.351.400.00-2866032.72%
DB250117C000170002024-05-23 9:44AM EDT2025-01-172.001.852.000.00-43,81736.77%
DB260116C000170002024-05-22 3:01PM EDT2026-01-162.652.753.300.00-622838.36%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240524P000170002024-05-24 10:00AM EDT2024-05-240.150.050.20-0.22-59.46%313653.52%
DB240531P000170002024-05-23 3:02PM EDT2024-05-310.420.200.300.00-2931728.91%
DB240614P000170002024-05-16 10:20AM EDT2024-06-140.500.350.450.00-51226.47%
DB240621P000170002024-05-23 10:32AM EDT2024-06-210.450.400.500.00-345825.68%
DB240719P000170002024-05-22 10:57AM EDT2024-07-190.660.600.700.00-161725.78%
DB241018P000170002024-05-15 2:14PM EDT2024-10-181.081.051.200.00-5479327.64%
DB250117P000170002024-05-15 3:36PM EDT2025-01-171.401.401.500.00-11,13527.25%
DB260116P000170002024-05-22 9:53AM EDT2026-01-162.402.152.650.00-141930.52%