Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240802C00017000 | 2024-07-25 3:13PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 304 | 56.64% |
| DB240809C00017000 | 2024-07-24 9:56AM EDT | 2024-08-09 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 23 | 46.48% |
| DB240816C00017000 | 2024-07-26 10:02AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 587 | 32.81% |
| DB240823C00017000 | 2024-07-26 2:44PM EDT | 2024-08-23 | 0.13 | 0.00 | 0.20 | -0.22 | -62.86% | 12 | 4 | 36.72% |
| DB240830C00017000 | 2024-07-26 11:08AM EDT | 2024-08-30 | 0.14 | 0.10 | 0.25 | -0.01 | -6.67% | 10 | - | 36.23% |
| DB240920C00017000 | 2024-07-25 3:13PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 65 | 181 | 31.15% |
| DB241018C00017000 | 2024-07-24 2:42PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.45 | 0.00 | - | 32 | 733 | 31.20% |
| DB241115C00017000 | 2024-07-22 1:17PM EDT | 2024-11-15 | 1.27 | 0.55 | 0.70 | 0.00 | - | 17 | 57 | 34.82% |
| DB241220C00017000 | 2024-07-24 11:09AM EDT | 2024-12-20 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 193 | 34.33% |
| DB250117C00017000 | 2024-07-25 1:55PM EDT | 2025-01-17 | 0.93 | 0.85 | 1.00 | 0.00 | - | 12 | 3,766 | 35.06% |
| DB260116C00017000 | 2024-07-24 3:50PM EDT | 2026-01-16 | 1.85 | 1.55 | 2.30 | 0.00 | - | 3 | 231 | 37.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240802P00017000 | 2024-07-23 12:16PM EDT | 2024-08-02 | 0.47 | 0.25 | 3.50 | 0.00 | - | - | 2 | 120.12% |
| DB240809P00017000 | 2024-07-23 1:53PM EDT | 2024-08-09 | 0.47 | 0.15 | 3.50 | 0.00 | - | 1 | 1 | 80.47% |
| DB240816P00017000 | 2024-07-23 3:41PM EDT | 2024-08-16 | 0.50 | 0.40 | 2.45 | 0.00 | - | 6 | 66 | 109.38% |
| DB240823P00017000 | 2024-07-09 2:00PM EDT | 2024-08-23 | 0.80 | 0.90 | 1.60 | 0.00 | - | - | 1 | 41.99% |
| DB240920P00017000 | 2024-07-23 9:52AM EDT | 2024-09-20 | 0.90 | 0.30 | 1.80 | 0.00 | - | - | 48 | 39.16% |
| DB241018P00017000 | 2024-07-22 12:03PM EDT | 2024-10-18 | 0.95 | 0.50 | 2.25 | 0.00 | - | 6 | 795 | 47.85% |
| DB241115P00017000 | 2024-07-22 2:11PM EDT | 2024-11-15 | 1.15 | 0.55 | 3.50 | 0.00 | - | 214 | 272 | 77.78% |
| DB241220P00017000 | 2024-07-24 10:52AM EDT | 2024-12-20 | 1.80 | 1.05 | 2.85 | 0.00 | - | 3 | 32 | 51.51% |
| DB250117P00017000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 1.40 | 2.10 | 2.25 | 0.00 | - | 1 | 1,135 | 33.15% |
| DB260116P00017000 | 2024-07-22 10:33AM EDT | 2026-01-16 | 2.45 | 2.50 | 4.80 | 0.00 | - | 10 | 429 | 52.71% |
© 2024 Yahoo. All rights reserved.