UK markets close in 7 hours 41 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.80+0.27 (+2.00%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB211119C000050002021-10-18 3:49PM EDT2021-11-198.280.000.000.00-200.00%
DB220121C000050002021-10-13 1:38PM EDT2022-01-217.750.000.000.00-200.00%
DB230120C000050002021-09-28 12:54PM EDT2023-01-207.750.000.000.00-3000.00%
DB240119C000050002021-10-20 1:52PM EDT2024-01-198.450.000.000.00-200.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121P000050002021-10-13 3:20PM EDT2022-01-210.020.000.000.00-4050.00%
DB220414P000050002021-09-22 2:12PM EDT2022-04-140.020.020.070.00-10377.34%
DB230120P000050002021-10-15 12:14PM EDT2023-01-200.110.000.000.00-50025.00%
DB240119P000050002021-10-15 1:37PM EDT2024-01-190.290.000.000.00-7012.50%