Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621C00005000 | 2023-09-29 12:54PM EDT | 2024-06-21 | 6.30 | 5.90 | 6.30 | 0.00 | - | 1 | 6 | 0.00% |
| DB250117C00005000 | 2024-04-04 9:31AM EDT | 2025-01-17 | 11.08 | 12.60 | 12.90 | 0.00 | - | 1 | 78 | 93.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00005000 | 2024-03-05 3:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 6,239 | 143.75% |
| DB240719P00005000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 50.00% |
| DB250117P00005000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 248 | 83.20% |
| DB260116P00005000 | 2024-04-24 2:03PM EDT | 2026-01-16 | 0.13 | 0.05 | 0.25 | 0.00 | - | 22 | 55 | 58.79% |
© 2024 Yahoo. All rights reserved.