UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.81+0.45 (+4.87%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230616C000050002022-07-28 1:11PM EDT2023-06-164.004.404.600.00--110.00%
DB240119C000050002022-08-02 3:16PM EDT2024-01-194.104.504.700.00-11490.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230616P000050002022-08-05 10:31AM EDT2023-06-160.350.250.350.00--1,325131.25%
DB240119P000050002022-08-10 11:46AM EDT2024-01-190.400.300.40-0.04-9.09%196972.36%