UK Markets open in 4 hrs 13 mins

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.46-0.14 (-1.32%)
At close: 04:00PM EST
10.41 -0.05 (-0.48%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120C000050002022-08-01 1:21PM EST2023-01-203.904.304.500.00-25700.00%
DB230616C000050002022-07-28 12:11PM EST2023-06-164.004.404.600.00--110.00%
DB240119C000050002022-08-02 2:16PM EST2024-01-194.104.504.700.00-11490.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120P000050002022-07-29 10:35AM EST2023-01-200.200.100.200.00-103,852153.91%
DB230616P000050002022-08-05 9:31AM EST2023-06-160.350.250.350.00--1,32590.63%
DB240119P000050002022-08-10 10:46AM EST2024-01-190.400.300.40-0.04-9.09%196965.23%