UK markets close in 3 hours 19 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.97+0.10 (+0.78%)
At close: 04:00PM EST
13.06 +0.09 (+0.69%)
Pre-market: 08:05AM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240419C000050002024-01-18 9:30AM EST2024-04-198.176.209.400.00-230345.31%
DB240621C000050002023-09-29 11:54AM EST2024-06-216.305.906.300.00-160.00%
DB250117C000050002024-01-05 10:03AM EST2025-01-179.008.609.900.00-179137.70%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240621P000050002023-12-13 2:37PM EST2024-06-210.130.000.250.00-2006,241106.25%
DB240719P000050002024-02-05 9:30AM EST2024-07-190.050.000.000.00-505325.00%
DB250117P000050002023-11-17 12:05PM EST2025-01-170.150.000.250.00-414564.45%
DB260116P000050002024-02-20 11:25AM EST2026-01-160.200.000.000.00-12512.50%