UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.40+1.21 (+0.83%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C001000002024-05-31 3:18PM EDT2024-06-2153.4846.1048.450.00-323161.33%
TGT240719C001000002024-05-31 3:18PM EDT2024-07-1953.9546.6549.450.00-71674.41%
TGT240816C001000002024-05-09 11:15AM EDT2024-08-1662.7546.1048.000.00-1155.52%
TGT240920C001000002024-05-29 12:55PM EDT2024-09-2048.3647.5049.800.00-125452.91%
TGT241018C001000002024-06-06 1:12PM EDT2024-10-1846.8047.5049.700.00-101155.20%
TGT241115C001000002024-06-05 2:53PM EDT2024-11-1549.0747.6050.050.00-615052.22%
TGT250117C001000002024-06-05 1:35PM EDT2025-01-1749.3048.0550.650.00-130147.06%
TGT250321C001000002024-05-31 2:50PM EDT2025-03-2156.2549.6051.850.00-5046.24%
TGT250620C001000002024-06-06 1:05PM EDT2025-06-2049.7049.5552.350.00-12241.83%
TGT251219C001000002024-06-06 1:13PM EDT2025-12-1951.1551.1554.900.00-1016240.55%
TGT260116C001000002024-06-05 1:17PM EDT2026-01-1653.5052.5053.900.00-116337.25%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P001000002024-05-28 11:38AM EDT2024-06-210.010.000.020.00-41,41581.25%
TGT240719P001000002024-05-29 10:10AM EDT2024-07-190.050.000.340.00-61658.69%
TGT240816P001000002024-05-24 1:44PM EDT2024-08-160.030.000.100.00-12541.21%
TGT240920P001000002024-06-06 3:03PM EDT2024-09-200.190.140.180.00-71,92536.33%
TGT241018P001000002024-06-06 12:52PM EDT2024-10-180.260.190.230.00-12533.40%
TGT241115P001000002024-06-10 9:30AM EDT2024-11-150.370.200.470.00-121134.33%
TGT241220P001000002024-06-05 2:24PM EDT2024-12-200.690.610.680.00-10131133.42%
TGT250117P001000002024-06-10 12:56PM EDT2025-01-170.760.740.790.00-11,09232.25%
TGT250321P001000002024-06-06 3:59PM EDT2025-03-211.541.241.410.00-1432.61%
TGT250620P001000002024-06-06 10:40AM EDT2025-06-202.322.102.220.00-127332.11%
TGT251219P001000002024-06-06 12:22PM EDT2025-12-193.903.704.000.00-1314531.79%
TGT260116P001000002024-06-11 10:34AM EDT2026-01-164.103.954.250.00-144631.69%
TGT261218P001000002024-06-05 1:07PM EDT2026-12-186.104.007.500.00--131.56%