Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816C00100000 | 2024-05-09 11:15AM EDT | 2024-08-16 | 62.75 | 46.10 | 48.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT240920C00100000 | 2024-05-29 12:55PM EDT | 2024-09-20 | 48.36 | 47.00 | 49.55 | 0.00 | - | 1 | 254 | 60.50% |
| TGT241018C00100000 | 2024-06-06 1:12PM EDT | 2024-10-18 | 46.80 | 45.30 | 48.70 | 0.00 | - | 10 | 11 | 0.00% |
| TGT241115C00100000 | 2024-07-15 10:09AM EDT | 2024-11-15 | 53.06 | 47.85 | 51.45 | 0.00 | - | 8 | 150 | 61.45% |
| TGT250117C00100000 | 2024-07-18 12:08PM EDT | 2025-01-17 | 53.70 | 48.20 | 52.00 | 0.00 | - | 1 | 297 | 52.31% |
| TGT250321C00100000 | 2024-07-17 12:39PM EDT | 2025-03-21 | 57.39 | 50.70 | 51.45 | 0.00 | - | 4 | 5 | 42.14% |
| TGT250620C00100000 | 2024-06-26 1:35PM EDT | 2025-06-20 | 50.00 | 50.85 | 52.65 | 0.00 | - | 10 | 32 | 40.66% |
| TGT251219C00100000 | 2024-06-28 10:08AM EDT | 2025-12-19 | 53.70 | 53.10 | 54.30 | 0.00 | - | 2 | 158 | 37.28% |
| TGT260116C00100000 | 2024-07-26 2:44PM EDT | 2026-01-16 | 53.00 | 53.80 | 55.20 | -1.31 | -2.41% | 3 | 155 | 38.59% |
| TGT261218C00100000 | 2024-07-11 1:32PM EDT | 2026-12-18 | 58.00 | 55.15 | 57.35 | 0.00 | - | 1 | 3 | 34.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816P00100000 | 2024-07-26 11:33AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.23 | -0.11 | -91.67% | 20 | 35 | 76.17% |
| TGT240920P00100000 | 2024-07-25 3:56PM EDT | 2024-09-20 | 0.15 | 0.06 | 0.19 | 0.00 | - | 2 | 1,930 | 50.29% |
| TGT241018P00100000 | 2024-07-26 3:33PM EDT | 2024-10-18 | 0.18 | 0.14 | 0.23 | -0.03 | -14.29% | 10 | 43 | 42.29% |
| TGT241115P00100000 | 2024-07-22 9:40AM EDT | 2024-11-15 | 0.29 | 0.24 | 0.41 | 0.00 | - | 1 | 218 | 40.48% |
| TGT241220P00100000 | 2024-07-25 10:12AM EDT | 2024-12-20 | 0.65 | 0.53 | 0.71 | 0.00 | - | 3 | 453 | 39.36% |
| TGT250117P00100000 | 2024-07-25 3:45PM EDT | 2025-01-17 | 0.90 | 0.69 | 0.89 | 0.00 | - | 20 | 1,020 | 37.89% |
| TGT250321P00100000 | 2024-07-24 1:31PM EDT | 2025-03-21 | 1.54 | 1.34 | 1.52 | 0.00 | - | 12 | 72 | 36.94% |
| TGT250620P00100000 | 2024-07-19 2:21PM EDT | 2025-06-20 | 2.24 | 1.61 | 2.40 | 0.00 | - | 1 | 276 | 35.66% |
| TGT251219P00100000 | 2024-06-12 2:09PM EDT | 2025-12-19 | 3.88 | 3.40 | 3.85 | 0.00 | - | 2 | 144 | 33.26% |
| TGT260116P00100000 | 2024-07-26 3:36PM EDT | 2026-01-16 | 4.40 | 4.20 | 4.45 | +0.07 | +1.62% | 10 | 313 | 34.07% |
| TGT261218P00100000 | 2024-07-16 12:44PM EDT | 2026-12-18 | 6.00 | 5.85 | 9.35 | 0.00 | - | 21 | 36 | 36.17% |
© 2024 Yahoo. All rights reserved.