Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816C00240000 | 2024-07-19 10:50AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 57 | 67.97% |
| TGT240920C00240000 | 2024-04-12 10:31AM EDT | 2024-09-20 | 0.56 | 0.28 | 0.33 | 0.00 | - | 20 | 20 | 58.79% |
| TGT241115C00240000 | 2024-07-26 10:47AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.18 | +0.01 | +11.11% | 20 | 23 | 38.57% |
| TGT241220C00240000 | 2024-07-15 9:31AM EDT | 2024-12-20 | 0.22 | 0.08 | 0.27 | 0.00 | - | 2 | 8 | 35.65% |
| TGT250117C00240000 | 2024-07-26 1:34PM EDT | 2025-01-17 | 0.23 | 0.13 | 0.33 | -0.02 | -8.00% | 1 | 667 | 33.67% |
| TGT250321C00240000 | 2024-07-01 9:36AM EDT | 2025-03-21 | 0.54 | 0.21 | 0.81 | 0.00 | - | 1 | 413 | 33.59% |
| TGT250620C00240000 | 2024-07-24 12:04PM EDT | 2025-06-20 | 0.95 | 1.02 | 1.16 | 0.00 | - | 2 | 313 | 30.65% |
| TGT251219C00240000 | 2024-06-24 3:06PM EDT | 2025-12-19 | 2.57 | 2.28 | 2.52 | 0.00 | - | 2 | 211 | 29.32% |
| TGT260116C00240000 | 2024-07-26 1:34PM EDT | 2026-01-16 | 2.97 | 2.73 | 3.10 | +0.52 | +21.22% | 4 | 206 | 30.12% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816P00240000 | 2024-07-23 9:42AM EDT | 2024-08-16 | 89.25 | 90.50 | 92.90 | 0.00 | - | 1 | 0 | 110.16% |
| TGT241115P00240000 | 2024-07-24 9:32AM EDT | 2024-11-15 | 89.54 | 89.00 | 93.50 | 0.00 | - | 1 | 1 | 62.55% |
| TGT241220P00240000 | 2024-05-09 1:38PM EDT | 2024-12-20 | 78.24 | 92.55 | 95.75 | 0.00 | - | 50 | 0 | 57.97% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 2025-01-17 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.