UK markets open in 7 hours 38 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.38+0.84 (+0.59%)
At close: 04:00PM EDT
143.59 +0.21 (+0.15%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C002400002024-06-20 2:57PM EDT2024-06-210.010.000.010.00-1924212.50%
TGT240719C002400002024-06-06 11:53AM EDT2024-07-190.010.000.120.00-12569.92%
TGT240816C002400002024-06-03 10:45AM EDT2024-08-162.000.010.130.00-31751.17%
TGT240920C002400002024-04-12 10:31AM EDT2024-09-200.560.280.330.00-202049.46%
TGT241115C002400002024-06-20 1:57PM EDT2024-11-150.100.070.230.00-826937.09%
TGT241220C002400002024-06-17 2:31PM EDT2024-12-200.170.130.200.00-1632.72%
TGT250117C002400002024-06-13 1:12PM EDT2025-01-170.180.170.240.00-1066731.28%
TGT250321C002400002024-05-22 2:35PM EDT2025-03-210.320.010.720.00-1632.72%
TGT250620C002400002024-06-04 1:28PM EDT2025-06-201.110.710.940.00-325129.79%
TGT251219C002400002024-06-14 9:51AM EDT2025-12-191.401.713.250.00-421032.20%
TGT260116C002400002024-06-13 11:01AM EDT2026-01-162.371.903.500.00-120632.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P002400002024-03-19 9:30AM EDT2024-06-2172.730.000.000.00-100.00%
TGT240719P002400002024-04-19 9:44AM EDT2024-07-1973.3077.7581.750.00-100.00%
TGT240816P002400002024-06-20 9:49AM EDT2024-08-1697.1395.1598.20+1.66+1.74%1050.20%
TGT241115P002400002024-05-09 1:38PM EDT2024-11-1578.2491.9096.000.00-5000.00%
TGT241220P002400002024-05-09 1:38PM EDT2024-12-2078.2492.5595.750.00-5000.00%
TGT250117P002400002023-03-21 1:04PM EDT2025-01-1778.8079.0081.450.00-1030.00%