UK markets close in 5 hours 45 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.79+3.40 (+2.29%)
At close: 04:04PM EDT
154.66 +2.87 (+1.89%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007C001700002022-10-03 3:19PM EDT2022-10-070.020.000.000.00-81025.00%
TGT221014C001700002022-10-03 3:20PM EDT2022-10-140.170.000.000.00-7012.50%
TGT221021C001700002022-10-03 3:55PM EDT2022-10-210.410.000.000.00-169012.50%
TGT221028C001700002022-10-03 3:24PM EDT2022-10-280.860.000.000.00-7012.50%
TGT221104C001700002022-10-03 3:24PM EDT2022-11-041.350.000.000.00-1906.25%
TGT221111C001700002022-10-03 3:42PM EDT2022-11-111.740.000.000.00-606.25%
TGT221118C001700002022-10-03 3:59PM EDT2022-11-183.000.000.000.00-15806.25%
TGT221216C001700002022-10-03 3:15PM EDT2022-12-164.650.000.000.00-1006.25%
TGT230120C001700002022-10-03 2:29PM EDT2023-01-206.390.000.000.00-2506.25%
TGT230317C001700002022-10-03 3:51PM EDT2023-03-179.200.000.000.00-1803.13%
TGT230421C001700002022-10-03 3:17PM EDT2023-04-2110.600.000.000.00-1303.13%
TGT230616C001700002022-10-03 3:45PM EDT2023-06-1613.050.000.000.00-5403.13%
TGT240119C001700002022-09-30 3:53PM EDT2024-01-1918.010.000.000.00-101.56%
TGT240621C001700002022-09-20 2:18PM EDT2024-06-2125.320.000.000.00-201.56%
TGT250117C001700002022-09-22 10:38AM EDT2025-01-1726.900.000.000.00-101.56%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007P001700002022-10-03 1:45PM EDT2022-10-0718.490.000.000.00-100.00%
TGT221014P001700002022-09-30 11:03AM EDT2022-10-1419.240.000.000.00-200.00%
TGT221021P001700002022-10-03 2:58PM EDT2022-10-2117.980.000.000.00-1500.00%
TGT221028P001700002022-10-03 1:45PM EDT2022-10-2818.990.000.000.00-100.00%
TGT221118P001700002022-10-03 3:26PM EDT2022-11-1821.120.000.000.00-2300.00%
TGT221216P001700002022-10-03 3:09PM EDT2022-12-1622.500.000.000.00-900.00%
TGT230120P001700002022-10-03 1:52PM EDT2023-01-2024.250.000.000.00-200.00%
TGT230317P001700002022-09-28 3:40PM EDT2023-03-1723.800.000.000.00-100.00%
TGT230421P001700002022-09-22 12:50PM EDT2023-04-2126.100.000.000.00-400.00%
TGT230616P001700002022-09-28 3:16PM EDT2023-06-1626.900.000.000.00-500.00%
TGT240119P001700002022-10-03 2:23PM EDT2024-01-1933.700.000.000.00-1000.00%
TGT240621P001700002022-09-22 2:51PM EDT2024-06-2134.330.000.000.00-400.00%
TGT250117P001700002022-09-21 12:51PM EDT2025-01-1732.650.000.000.00-100.00%