UK markets close in 4 hours 18 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.78-0.93 (-0.59%)
At close: 04:00PM EDT
143.85 -11.93 (-7.66%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240524C001700002024-05-21 3:59PM EDT2024-05-241.120.000.000.00-4,4253,33525.00%
TGT240531C001700002024-05-21 3:59PM EDT2024-05-311.540.000.000.00-1,2291,40212.50%
TGT240607C001700002024-05-21 3:59PM EDT2024-06-071.670.000.000.00-228012.50%
TGT240614C001700002024-05-21 3:57PM EDT2024-06-141.880.000.000.00-1191296.25%
TGT240621C001700002024-05-21 3:59PM EDT2024-06-212.090.000.000.00-1,28106.25%
TGT240628C001700002024-05-21 3:56PM EDT2024-06-282.200.000.000.00-152666.25%
TGT240719C001700002024-05-21 3:58PM EDT2024-07-192.890.000.000.00-7691,5816.25%
TGT240816C001700002024-05-21 3:58PM EDT2024-08-163.770.000.000.00-1985353.13%
TGT240920C001700002024-05-21 3:46PM EDT2024-09-205.570.000.000.00-1741,3643.13%
TGT241018C001700002024-05-21 3:44PM EDT2024-10-186.600.000.000.00-623053.13%
TGT241115C001700002024-05-21 3:41PM EDT2024-11-157.880.000.000.00-4103.13%
TGT241220C001700002024-05-21 3:55PM EDT2024-12-209.220.000.000.00-3617013.13%
TGT250117C001700002024-05-21 3:50PM EDT2025-01-179.720.000.000.00-291,3513.13%
TGT250321C001700002024-05-15 2:44PM EDT2025-03-2113.550.000.000.00-18241.56%
TGT250620C001700002024-05-21 10:12AM EDT2025-06-2014.710.000.000.00-24891.56%
TGT251219C001700002024-05-20 3:18PM EDT2025-12-1919.100.000.000.00-1603131.56%
TGT260116C001700002024-05-17 9:37AM EDT2026-01-1621.700.000.000.00-19611.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240524P001700002024-05-21 3:59PM EDT2024-05-2415.400.000.000.00-192080.00%
TGT240531P001700002024-05-21 10:15AM EDT2024-05-3115.670.000.000.00-1400.00%
TGT240607P001700002024-05-21 12:38PM EDT2024-06-0716.340.000.000.00-1120.00%
TGT240614P001700002024-05-16 10:23AM EDT2024-06-1411.440.000.000.00--120.00%
TGT240621P001700002024-05-21 12:57PM EDT2024-06-2115.980.000.000.00-142,8470.00%
TGT240628P001700002024-05-16 12:21PM EDT2024-06-2811.600.000.000.00--140.00%
TGT240719P001700002024-05-21 2:30PM EDT2024-07-1916.500.000.000.00-116970.00%
TGT240816P001700002024-05-21 3:02PM EDT2024-08-1616.900.000.000.00-113280.00%
TGT240920P001700002024-05-21 3:49PM EDT2024-09-2019.240.000.000.00-405630.00%
TGT241018P001700002024-05-20 11:42AM EDT2024-10-1817.900.000.000.00-41310.00%
TGT241115P001700002024-05-21 9:48AM EDT2024-11-1519.630.000.000.00-13200.00%
TGT241220P001700002024-05-13 11:44AM EDT2024-12-2018.600.000.000.00-21480.00%
TGT250117P001700002024-05-13 11:12AM EDT2025-01-1718.700.000.000.00-281,0920.00%
TGT250321P001700002024-04-29 3:07PM EDT2025-03-2120.700.000.000.00-45570.00%
TGT250620P001700002024-05-14 11:14AM EDT2025-06-2022.750.000.000.00-11040.00%
TGT251219P001700002024-04-17 2:33PM EDT2025-12-1923.6024.4025.550.00-22121.56%
TGT260116P001700002024-04-24 10:31AM EDT2026-01-1623.410.000.000.00-2210.00%