UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.10 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,865.79 +696.92 (+1.36%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00170000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.11 | -91.67% | 111 | 2,043 | 23.44% |
| TGT240503C00170000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.45 | 0.48 | 0.55 | -0.47 | -51.09% | 314 | 1,280 | 22.51% |
| TGT240510C00170000 | 2024-04-25 3:02PM EDT | 2024-05-10 | 1.15 | 1.00 | 1.10 | -0.44 | -27.67% | 20 | 96 | 22.36% |
| TGT240517C00170000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 1.36 | 1.34 | 1.41 | -0.61 | -30.96% | 281 | 3,560 | 20.97% |
| TGT240524C00170000 | 2024-04-25 3:28PM EDT | 2024-05-24 | 4.22 | 4.00 | 4.15 | -0.48 | -10.21% | 11 | 110 | 34.30% |
| TGT240531C00170000 | 2024-04-25 3:28PM EDT | 2024-05-31 | 4.51 | 4.20 | 4.55 | -0.57 | -11.22% | 8 | 32 | 32.88% |
| TGT240621C00170000 | 2024-04-25 3:12PM EDT | 2024-06-21 | 5.53 | 5.30 | 5.45 | -0.67 | -10.81% | 31 | 4,257 | 29.80% |
| TGT240719C00170000 | 2024-04-25 12:34PM EDT | 2024-07-19 | 6.75 | 6.45 | 6.60 | -0.55 | -7.53% | 59 | 673 | 28.16% |
| TGT240816C00170000 | 2024-04-24 1:30PM EDT | 2024-08-16 | 8.60 | 7.70 | 7.85 | 0.00 | - | 14 | 368 | 27.91% |
| TGT240920C00170000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 10.00 | 9.65 | 9.80 | -0.70 | -6.54% | 6 | 909 | 29.09% |
| TGT241018C00170000 | 2024-04-25 12:08PM EDT | 2024-10-18 | 11.15 | 10.85 | 11.05 | -0.50 | -4.29% | 1 | 176 | 29.43% |
| TGT241115C00170000 | 2024-04-24 12:14PM EDT | 2024-11-15 | 12.95 | 11.90 | 12.20 | 0.00 | - | 2 | 249 | 29.69% |
| TGT241220C00170000 | 2024-04-16 10:15AM EDT | 2024-12-20 | 13.70 | 13.55 | 13.95 | 0.00 | - | 144 | 315 | 30.73% |
| TGT250117C00170000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 14.93 | 14.60 | 14.85 | -2.24 | -13.05% | 205 | 1,159 | 30.68% |
| TGT250321C00170000 | 2024-04-16 10:19AM EDT | 2025-03-21 | 16.90 | 15.15 | 19.30 | 0.00 | - | - | 3 | 34.73% |
| TGT250620C00170000 | 2024-04-23 2:42PM EDT | 2025-06-20 | 21.03 | 17.20 | 21.85 | 0.00 | - | 120 | 486 | 34.38% |
| TGT251219C00170000 | 2024-04-23 3:27PM EDT | 2025-12-19 | 25.20 | 22.30 | 25.05 | 0.00 | - | 1 | 430 | 32.55% |
| TGT260116C00170000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 24.95 | 23.80 | 26.85 | -1.35 | -5.13% | 4 | 965 | 33.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00170000 | 2024-04-25 2:42PM EDT | 2024-04-26 | 5.62 | 4.65 | 7.10 | +1.12 | +24.89% | 11 | 85 | 74.32% |
| TGT240503P00170000 | 2024-04-25 11:12AM EDT | 2024-05-03 | 6.10 | 5.10 | 6.90 | +1.45 | +31.18% | 2 | 157 | 32.72% |
| TGT240510P00170000 | 2024-04-25 1:20PM EDT | 2024-05-10 | 6.10 | 5.40 | 6.45 | +1.32 | +27.62% | 2 | 201 | 20.39% |
| TGT240517P00170000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 7.63 | 6.50 | 9.10 | +1.13 | +17.38% | 7 | 2,296 | 35.30% |
| TGT240524P00170000 | 2024-04-25 2:44PM EDT | 2024-05-24 | 10.07 | 9.90 | 10.20 | +1.02 | +11.27% | 3 | 231 | 37.02% |
| TGT240531P00170000 | 2024-04-25 12:16PM EDT | 2024-05-31 | 10.10 | 10.10 | 10.45 | +1.60 | +18.82% | 1 | 66 | 34.57% |
| TGT240621P00170000 | 2024-04-25 1:14PM EDT | 2024-06-21 | 10.90 | 10.80 | 11.00 | +1.08 | +11.00% | 3 | 2,803 | 29.77% |
| TGT240719P00170000 | 2024-04-25 1:14PM EDT | 2024-07-19 | 11.29 | 10.95 | 11.65 | +0.74 | +7.01% | 15 | 735 | 26.54% |
| TGT240816P00170000 | 2024-04-25 11:33AM EDT | 2024-08-16 | 12.25 | 11.95 | 12.25 | +0.98 | +8.70% | 11 | 280 | 24.72% |
| TGT240920P00170000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 14.50 | 13.95 | 14.15 | +1.35 | +10.27% | 1 | 563 | 26.20% |
| TGT241018P00170000 | 2024-04-24 2:27PM EDT | 2024-10-18 | 13.90 | 14.60 | 14.95 | 0.00 | - | 4 | 127 | 25.80% |
| TGT241115P00170000 | 2024-04-24 9:36AM EDT | 2024-11-15 | 14.88 | 15.15 | 15.55 | 0.00 | - | 1 | 320 | 25.20% |
| TGT241220P00170000 | 2024-04-24 11:57AM EDT | 2024-12-20 | 16.25 | 16.80 | 17.10 | 0.00 | - | 18 | 157 | 26.22% |
| TGT250117P00170000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 17.84 | 17.30 | 17.65 | +0.89 | +5.25% | 1 | 1,069 | 25.79% |
| TGT250321P00170000 | 2024-04-15 9:43AM EDT | 2025-03-21 | 18.00 | 17.40 | 19.80 | 0.00 | - | - | 9 | 26.65% |
| TGT250620P00170000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 20.30 | 18.95 | 21.25 | 0.00 | - | 66 | 87 | 25.66% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 23.60 | 21.65 | 24.10 | 0.00 | - | 2 | 21 | 24.84% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 23.41 | 21.65 | 24.90 | 0.00 | - | 2 | 21 | 25.21% |
© 2024 Yahoo. All rights reserved.