Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:170.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221007C00170000 | 2022-10-03 3:19PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| TGT221014C00170000 | 2022-10-03 3:20PM EDT | 2022-10-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT221021C00170000 | 2022-10-03 3:55PM EDT | 2022-10-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| TGT221028C00170000 | 2022-10-03 3:24PM EDT | 2022-10-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT221104C00170000 | 2022-10-03 3:24PM EDT | 2022-11-04 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TGT221111C00170000 | 2022-10-03 3:42PM EDT | 2022-11-11 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT221118C00170000 | 2022-10-03 3:59PM EDT | 2022-11-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| TGT221216C00170000 | 2022-10-03 3:15PM EDT | 2022-12-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TGT230120C00170000 | 2022-10-03 2:29PM EDT | 2023-01-20 | 6.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TGT230317C00170000 | 2022-10-03 3:51PM EDT | 2023-03-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TGT230421C00170000 | 2022-10-03 3:17PM EDT | 2023-04-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TGT230616C00170000 | 2022-10-03 3:45PM EDT | 2023-06-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| TGT240119C00170000 | 2022-09-30 3:53PM EDT | 2024-01-19 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT240621C00170000 | 2022-09-20 2:18PM EDT | 2024-06-21 | 25.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT250117C00170000 | 2022-09-22 10:38AM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221007P00170000 | 2022-10-03 1:45PM EDT | 2022-10-07 | 18.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT221014P00170000 | 2022-09-30 11:03AM EDT | 2022-10-14 | 19.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT221021P00170000 | 2022-10-03 2:58PM EDT | 2022-10-21 | 17.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT221028P00170000 | 2022-10-03 1:45PM EDT | 2022-10-28 | 18.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT221118P00170000 | 2022-10-03 3:26PM EDT | 2022-11-18 | 21.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TGT221216P00170000 | 2022-10-03 3:09PM EDT | 2022-12-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT230120P00170000 | 2022-10-03 1:52PM EDT | 2023-01-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230317P00170000 | 2022-09-28 3:40PM EDT | 2023-03-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230421P00170000 | 2022-09-22 12:50PM EDT | 2023-04-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT230616P00170000 | 2022-09-28 3:16PM EDT | 2023-06-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240119P00170000 | 2022-10-03 2:23PM EDT | 2024-01-19 | 33.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240621P00170000 | 2022-09-22 2:51PM EDT | 2024-06-21 | 34.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT250117P00170000 | 2022-09-21 12:51PM EDT | 2025-01-17 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
