TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230609C001700002023-06-02 12:39PM EDT2023-06-090.010.000.000.00-560750.00%
TGT230616C001700002023-06-05 3:21PM EDT2023-06-160.010.000.000.00-143,80325.00%
TGT230623C001700002023-06-05 3:21PM EDT2023-06-230.040.000.000.00-225625.00%
TGT230630C001700002023-06-05 12:39PM EDT2023-06-300.030.000.000.00-1917525.00%
TGT230707C001700002023-06-02 10:35AM EDT2023-07-070.080.000.000.00-821825.00%
TGT230714C001700002023-06-02 3:33PM EDT2023-07-140.100.000.000.00-101012.50%
TGT230721C001700002023-06-05 3:40PM EDT2023-07-210.090.000.000.00-6583,24612.50%
TGT230915C001700002023-06-05 3:55PM EDT2023-09-150.560.000.000.00-1721,59712.50%
TGT231020C001700002023-06-05 2:34PM EDT2023-10-200.870.000.000.00-1174112.50%
TGT240119C001700002023-06-05 3:42PM EDT2024-01-192.240.000.000.00-2411,4506.25%
TGT240621C001700002023-06-05 3:19PM EDT2024-06-214.840.000.000.00-1192566.25%
TGT240920C001700002023-06-02 11:26AM EDT2024-09-207.400.000.000.00-116.25%
TGT250117C001700002023-06-05 1:43PM EDT2025-01-178.380.000.000.00-1284973.13%
TGT251219C001700002023-06-05 11:01AM EDT2025-12-1913.050.000.000.00-3253.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230609P001700002023-05-19 1:05PM EDT2023-06-0918.280.000.000.00-100.00%
TGT230616P001700002023-06-05 3:44PM EDT2023-06-1639.850.000.000.00-6505340.00%
TGT230623P001700002023-05-23 12:51PM EDT2023-06-2320.590.000.000.00-200.00%
TGT230630P001700002023-05-22 10:08AM EDT2023-06-3019.860.000.000.00-500.00%
TGT230721P001700002023-06-05 2:18PM EDT2023-07-2139.650.000.000.00-800.00%
TGT230915P001700002023-06-01 1:55PM EDT2023-09-1538.200.000.000.00-51480.00%
TGT231020P001700002023-06-01 1:59PM EDT2023-10-2038.300.000.000.00-32020.00%
TGT240119P001700002023-06-05 3:57PM EDT2024-01-1940.040.000.000.00-17550.00%
TGT240621P001700002023-06-02 1:14PM EDT2024-06-2140.400.000.000.00-31210.00%
TGT250117P001700002023-05-31 10:16AM EDT2025-01-1740.500.000.000.00-103410.00%
TGT251219P001700002023-05-23 3:10PM EDT2025-12-1937.300.000.000.00--20.00%