UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.00 +1.10 (+1.41%) GOLD FUTURES
1,944.50 +5.30 (+0.27%) DOW
33,939.09 +222.00 (+0.66%) BTC-GBP
18,806.79 +204.25 (+1.10%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EST. Market open.
Strike:170.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230203C00170000 | 2023-01-31 2:48PM EST | 2023-02-03 | 3.05 | 3.15 | 3.25 | +0.97 | +46.63% | 794 | 1,102 | 34.52% |
| TGT230210C00170000 | 2023-01-31 2:51PM EST | 2023-02-10 | 4.25 | 4.20 | 4.35 | +1.20 | +39.34% | 98 | 424 | 30.30% |
| TGT230217C00170000 | 2023-01-31 2:35PM EST | 2023-02-17 | 4.85 | 4.80 | 4.90 | +1.20 | +32.88% | 222 | 4,801 | 27.36% |
| TGT230224C00170000 | 2023-01-31 2:22PM EST | 2023-02-24 | 5.23 | 5.20 | 5.45 | +1.03 | +24.52% | 88 | 418 | 26.33% |
| TGT230303C00170000 | 2023-01-31 2:31PM EST | 2023-03-03 | 8.68 | 8.50 | 8.75 | +1.18 | +15.73% | 55 | 153 | 39.72% |
| TGT230310C00170000 | 2023-01-31 1:08PM EST | 2023-03-10 | 8.85 | 9.00 | 9.20 | +0.96 | +12.17% | 20 | 21 | 38.01% |
| TGT230317C00170000 | 2023-01-31 2:24PM EST | 2023-03-17 | 9.35 | 9.50 | 9.70 | +1.23 | +15.15% | 105 | 2,227 | 37.08% |
| TGT230421C00170000 | 2023-01-31 1:19PM EST | 2023-04-21 | 11.00 | 11.40 | 11.60 | +0.95 | +9.45% | 7 | 1,343 | 33.89% |
| TGT230616C00170000 | 2023-01-31 2:35PM EST | 2023-06-16 | 14.93 | 14.80 | 14.95 | +1.38 | +10.18% | 17 | 2,032 | 34.13% |
| TGT230721C00170000 | 2023-01-27 3:18PM EST | 2023-07-21 | 14.91 | 16.10 | 16.35 | 0.00 | - | 3 | 165 | 33.47% |
| TGT230915C00170000 | 2023-01-31 1:21PM EST | 2023-09-15 | 18.55 | 18.45 | 18.80 | +2.20 | +13.46% | 18 | 584 | 33.66% |
| TGT240119C00170000 | 2023-01-31 2:34PM EST | 2024-01-19 | 23.00 | 22.80 | 23.25 | +1.36 | +6.28% | 27 | 1,408 | 33.72% |
| TGT240621C00170000 | 2023-01-27 12:32PM EST | 2024-06-21 | 25.85 | 26.85 | 27.35 | 0.00 | - | 1 | 83 | 33.34% |
| TGT250117C00170000 | 2023-01-31 1:35PM EST | 2025-01-17 | 31.50 | 31.35 | 32.15 | +4.00 | +14.55% | 5 | 278 | 33.18% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230203P00170000 | 2023-01-31 2:52PM EST | 2023-02-03 | 1.69 | 1.63 | 1.71 | -1.41 | -45.48% | 342 | 425 | 33.13% |
| TGT230210P00170000 | 2023-01-31 2:38PM EST | 2023-02-10 | 2.65 | 2.59 | 2.66 | -1.16 | -30.45% | 131 | 287 | 28.19% |
| TGT230217P00170000 | 2023-01-31 2:23PM EST | 2023-02-17 | 4.03 | 3.80 | 3.90 | -1.12 | -21.75% | 55 | 578 | 30.32% |
| TGT230224P00170000 | 2023-01-31 1:51PM EST | 2023-02-24 | 4.70 | 4.30 | 4.50 | -1.30 | -21.67% | 4 | 181 | 29.13% |
| TGT230303P00170000 | 2023-01-31 1:40PM EST | 2023-03-03 | 7.95 | 7.55 | 7.75 | -0.63 | -7.34% | 39 | 7 | 41.94% |
| TGT230310P00170000 | 2023-01-31 2:43PM EST | 2023-03-10 | 8.00 | 7.90 | 8.10 | -1.84 | -18.70% | 4 | 2 | 39.58% |
| TGT230317P00170000 | 2023-01-31 2:35PM EST | 2023-03-17 | 8.27 | 8.25 | 8.40 | -1.11 | -11.83% | 128 | 839 | 37.68% |
| TGT230421P00170000 | 2023-01-31 1:55PM EST | 2023-04-21 | 9.75 | 9.40 | 9.65 | -0.77 | -7.32% | 159 | 768 | 32.31% |
| TGT230616P00170000 | 2023-01-30 10:32AM EST | 2023-06-16 | 14.20 | 12.55 | 12.80 | 0.00 | - | 31 | 387 | 32.44% |
| TGT230721P00170000 | 2023-01-27 12:47PM EST | 2023-07-21 | 13.53 | 13.30 | 13.60 | 0.00 | - | 4 | 45 | 30.67% |
| TGT230915P00170000 | 2023-01-27 12:47PM EST | 2023-09-15 | 15.66 | 15.45 | 15.90 | 0.00 | - | 1 | 181 | 30.95% |
| TGT240119P00170000 | 2023-01-31 1:39PM EST | 2024-01-19 | 18.60 | 18.30 | 18.60 | -0.30 | -1.59% | 16 | 448 | 28.90% |
| TGT240621P00170000 | 2023-01-11 10:36AM EST | 2024-06-21 | 30.70 | 21.15 | 21.60 | 0.00 | - | 2 | 31 | 27.91% |
| TGT250117P00170000 | 2023-01-31 11:18AM EST | 2025-01-17 | 25.00 | 24.60 | 25.20 | -0.50 | -1.96% | 7 | 46 | 27.32% |
© 2023 Yahoo. All rights reserved.
