UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.44+2.76 (+1.64%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230203C001700002023-01-31 2:48PM EST2023-02-033.053.153.25+0.97+46.63%7941,10234.52%
TGT230210C001700002023-01-31 2:51PM EST2023-02-104.254.204.35+1.20+39.34%9842430.30%
TGT230217C001700002023-01-31 2:35PM EST2023-02-174.854.804.90+1.20+32.88%2224,80127.36%
TGT230224C001700002023-01-31 2:22PM EST2023-02-245.235.205.45+1.03+24.52%8841826.33%
TGT230303C001700002023-01-31 2:31PM EST2023-03-038.688.508.75+1.18+15.73%5515339.72%
TGT230310C001700002023-01-31 1:08PM EST2023-03-108.859.009.20+0.96+12.17%202138.01%
TGT230317C001700002023-01-31 2:24PM EST2023-03-179.359.509.70+1.23+15.15%1052,22737.08%
TGT230421C001700002023-01-31 1:19PM EST2023-04-2111.0011.4011.60+0.95+9.45%71,34333.89%
TGT230616C001700002023-01-31 2:35PM EST2023-06-1614.9314.8014.95+1.38+10.18%172,03234.13%
TGT230721C001700002023-01-27 3:18PM EST2023-07-2114.9116.1016.350.00-316533.47%
TGT230915C001700002023-01-31 1:21PM EST2023-09-1518.5518.4518.80+2.20+13.46%1858433.66%
TGT240119C001700002023-01-31 2:34PM EST2024-01-1923.0022.8023.25+1.36+6.28%271,40833.72%
TGT240621C001700002023-01-27 12:32PM EST2024-06-2125.8526.8527.350.00-18333.34%
TGT250117C001700002023-01-31 1:35PM EST2025-01-1731.5031.3532.15+4.00+14.55%527833.18%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230203P001700002023-01-31 2:52PM EST2023-02-031.691.631.71-1.41-45.48%34242533.13%
TGT230210P001700002023-01-31 2:38PM EST2023-02-102.652.592.66-1.16-30.45%13128728.19%
TGT230217P001700002023-01-31 2:23PM EST2023-02-174.033.803.90-1.12-21.75%5557830.32%
TGT230224P001700002023-01-31 1:51PM EST2023-02-244.704.304.50-1.30-21.67%418129.13%
TGT230303P001700002023-01-31 1:40PM EST2023-03-037.957.557.75-0.63-7.34%39741.94%
TGT230310P001700002023-01-31 2:43PM EST2023-03-108.007.908.10-1.84-18.70%4239.58%
TGT230317P001700002023-01-31 2:35PM EST2023-03-178.278.258.40-1.11-11.83%12883937.68%
TGT230421P001700002023-01-31 1:55PM EST2023-04-219.759.409.65-0.77-7.32%15976832.31%
TGT230616P001700002023-01-30 10:32AM EST2023-06-1614.2012.5512.800.00-3138732.44%
TGT230721P001700002023-01-27 12:47PM EST2023-07-2113.5313.3013.600.00-44530.67%
TGT230915P001700002023-01-27 12:47PM EST2023-09-1515.6615.4515.900.00-118130.95%
TGT240119P001700002023-01-31 1:39PM EST2024-01-1918.6018.3018.60-0.30-1.59%1644828.90%
TGT240621P001700002023-01-11 10:36AM EST2024-06-2130.7021.1521.600.00-23127.91%
TGT250117P001700002023-01-31 11:18AM EST2025-01-1725.0024.6025.20-0.50-1.96%74627.32%