TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00170000 | 2023-06-02 12:39PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 607 | 50.00% |
| TGT230616C00170000 | 2023-06-05 3:21PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 3,803 | 25.00% |
| TGT230623C00170000 | 2023-06-05 3:21PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 25.00% |
| TGT230630C00170000 | 2023-06-05 12:39PM EDT | 2023-06-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 175 | 25.00% |
| TGT230707C00170000 | 2023-06-02 10:35AM EDT | 2023-07-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 218 | 25.00% |
| TGT230714C00170000 | 2023-06-02 3:33PM EDT | 2023-07-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| TGT230721C00170000 | 2023-06-05 3:40PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 658 | 3,246 | 12.50% |
| TGT230915C00170000 | 2023-06-05 3:55PM EDT | 2023-09-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 172 | 1,597 | 12.50% |
| TGT231020C00170000 | 2023-06-05 2:34PM EDT | 2023-10-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 741 | 12.50% |
| TGT240119C00170000 | 2023-06-05 3:42PM EDT | 2024-01-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 241 | 1,450 | 6.25% |
| TGT240621C00170000 | 2023-06-05 3:19PM EDT | 2024-06-21 | 4.84 | 0.00 | 0.00 | 0.00 | - | 119 | 256 | 6.25% |
| TGT240920C00170000 | 2023-06-02 11:26AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TGT250117C00170000 | 2023-06-05 1:43PM EDT | 2025-01-17 | 8.38 | 0.00 | 0.00 | 0.00 | - | 128 | 497 | 3.13% |
| TGT251219C00170000 | 2023-06-05 11:01AM EDT | 2025-12-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00170000 | 2023-05-19 1:05PM EDT | 2023-06-09 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230616P00170000 | 2023-06-05 3:44PM EDT | 2023-06-16 | 39.85 | 0.00 | 0.00 | 0.00 | - | 650 | 534 | 0.00% |
| TGT230623P00170000 | 2023-05-23 12:51PM EDT | 2023-06-23 | 20.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230630P00170000 | 2023-05-22 10:08AM EDT | 2023-06-30 | 19.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT230721P00170000 | 2023-06-05 2:18PM EDT | 2023-07-21 | 39.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT230915P00170000 | 2023-06-01 1:55PM EDT | 2023-09-15 | 38.20 | 0.00 | 0.00 | 0.00 | - | 51 | 48 | 0.00% |
| TGT231020P00170000 | 2023-06-01 1:59PM EDT | 2023-10-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 0.00% |
| TGT240119P00170000 | 2023-06-05 3:57PM EDT | 2024-01-19 | 40.04 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 0.00% |
| TGT240621P00170000 | 2023-06-02 1:14PM EDT | 2024-06-21 | 40.40 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| TGT250117P00170000 | 2023-05-31 10:16AM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 0.00% |
| TGT251219P00170000 | 2023-05-23 3:10PM EDT | 2025-12-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.