Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 56 | 636 | 2023-03-31 | 12.16 | 0.00 | - | 10 | 40 |
| 0.22 | -0.02 | -8.33% | 11 | 172 | 2023-04-06 | 13.95 | +5.95 | +74.37% | 1 | 33 |
| 0.50 | -0.07 | -12.28% | 24 | 102 | 2023-04-14 | 12.10 | 0.00 | - | 4 | 5 |
| 0.86 | -0.05 | -5.49% | 135 | 2,389 | 2023-04-21 | 16.30 | +4.30 | +35.83% | 12 | 1,195 |
| 1.19 | +0.13 | +12.26% | 2 | 45 | 2023-04-28 | 12.25 | 0.00 | - | - | 0 |
| 3.60 | +0.05 | +1.41% | 15 | 546 | 2023-05-19 | 17.50 | +1.00 | +6.06% | 8 | 277 |
| 4.81 | +0.01 | +0.21% | 13 | 2,669 | 2023-06-16 | 17.00 | 0.00 | - | 3 | 1,170 |
| 6.23 | +0.23 | +3.83% | 36 | 278 | 2023-07-21 | 18.85 | -0.60 | -3.08% | 60 | 324 |
| 8.96 | -0.44 | -4.68% | 3 | 368 | 2023-09-15 | 20.00 | 0.00 | - | 2 | 199 |
| 10.13 | -0.04 | -0.39% | 12 | 78 | 2023-10-20 | 22.75 | +5.35 | +30.75% | 20 | 32 |
| 13.35 | +0.25 | +1.91% | 26 | 1,068 | 2024-01-19 | 25.73 | +3.45 | +15.48% | 1 | 588 |
| 18.10 | 0.00 | - | 1 | 84 | 2024-06-21 | 24.65 | 0.00 | - | 5 | 72 |
| 21.35 | -2.85 | -11.78% | 100 | 433 | 2025-01-17 | 29.80 | 0.00 | - | 2 | 257 |
© 2023 Yahoo. All rights reserved.
