UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.60-4.72 (-4.02%)
At close: 04:02PM EDT
112.80 +0.20 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-1102023-09-2938.900.00--0
0.010.00-281,7352023-10-2046.150.00-20
0.09+0.01+12.50%72382023-11-1746.330.00---
0.17-0.06-26.09%101,7282024-01-1952.050.00-12161
0.490.00-21572024-03-1550.670.00-40
1.150.00-232024-04-1946.600.00-20
0.91-0.44-32.59%851,4022024-06-2146.900.00-26
1.75-0.54-23.58%42322024-09-2043.750.00-23
3.850.00-1172024-11-15-----
2.80-1.02-26.70%366502025-01-1751.500.00-1338
7.550.00-122025-06-20-----
6.00-1.89-23.95%2512025-12-1948.750.00-1013