Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:170.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 10 | 2023-09-29 | 38.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 28 | 1,735 | 2023-10-20 | 46.15 | 0.00 | - | 2 | 0 |
| 0.09 | +0.01 | +12.50% | 7 | 238 | 2023-11-17 | 46.33 | 0.00 | - | - | - |
| 0.17 | -0.06 | -26.09% | 10 | 1,728 | 2024-01-19 | 52.05 | 0.00 | - | 121 | 61 |
| 0.49 | 0.00 | - | 21 | 57 | 2024-03-15 | 50.67 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 2 | 3 | 2024-04-19 | 46.60 | 0.00 | - | 2 | 0 |
| 0.91 | -0.44 | -32.59% | 85 | 1,402 | 2024-06-21 | 46.90 | 0.00 | - | 2 | 6 |
| 1.75 | -0.54 | -23.58% | 4 | 232 | 2024-09-20 | 43.75 | 0.00 | - | 2 | 3 |
| 3.85 | 0.00 | - | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 2.80 | -1.02 | -26.70% | 36 | 650 | 2025-01-17 | 51.50 | 0.00 | - | 1 | 338 |
| 7.55 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 6.00 | -1.89 | -23.95% | 2 | 51 | 2025-12-19 | 48.75 | 0.00 | - | 10 | 13 |
© 2023 Yahoo. All rights reserved.
