Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.88 | 0.00 | - | 550 | 0 | 2022-08-19 | 6.57 | 0.00 | - | 1,197 | 0 |
9.54 | 0.00 | - | 258 | 0 | 2022-08-26 | 7.10 | 0.00 | - | 191 | 0 |
9.98 | 0.00 | - | 17 | 0 | 2022-09-02 | 7.56 | 0.00 | - | 22 | 0 |
10.40 | 0.00 | - | 71 | 0 | 2022-09-09 | 7.83 | 0.00 | - | 2 | 0 |
11.11 | 0.00 | - | 690 | 0 | 2022-09-16 | 8.31 | 0.00 | - | 398 | 0 |
11.52 | 0.00 | - | 6 | 0 | 2022-09-23 | 8.58 | 0.00 | - | 9 | 0 |
12.09 | 0.00 | - | 10 | 0 | 2022-09-30 | - | - | - | - | - |
13.35 | 0.00 | - | 98 | 0 | 2022-10-21 | 10.30 | 0.00 | - | 58 | 0 |
17.48 | 0.00 | - | 60 | 0 | 2022-12-16 | 14.25 | 0.00 | - | 18 | 0 |
18.97 | 0.00 | - | 36 | 0 | 2023-01-20 | 15.25 | 0.00 | - | 162 | 0 |
24.45 | 0.00 | - | 125 | 0 | 2023-06-16 | 21.07 | 0.00 | - | 1 | 0 |
31.15 | 0.00 | - | 7 | 0 | 2024-01-19 | 25.95 | 0.00 | - | 1 | 0 |
33.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 30.90 | 0.00 | - | 1 | 0 |