UK markets open in 21 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.39+0.91 (+0.53%)
At close: 04:03PM EDT
174.25 +0.86 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.880.00-55002022-08-196.570.00-1,1970
9.540.00-25802022-08-267.100.00-1910
9.980.00-1702022-09-027.560.00-220
10.400.00-7102022-09-097.830.00-20
11.110.00-69002022-09-168.310.00-3980
11.520.00-602022-09-238.580.00-90
12.090.00-1002022-09-30-----
13.350.00-9802022-10-2110.300.00-580
17.480.00-6002022-12-1614.250.00-180
18.970.00-3602023-01-2015.250.00-1620
24.450.00-12502023-06-1621.070.00-10
31.150.00-702024-01-1925.950.00-10
33.500.00-302024-06-2130.900.00-10