Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 317 | 0 | 2024-04-26 | 4.50 | 0.00 | - | 4 | 0 |
| 0.92 | 0.00 | - | 152 | 0 | 2024-05-03 | 4.65 | 0.00 | - | 6 | 0 |
| 1.59 | 0.00 | - | 4 | 0 | 2024-05-10 | 4.78 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | 179 | 0 | 2024-05-17 | 6.50 | 0.00 | - | 86 | 0 |
| 4.70 | 0.00 | - | 32 | 0 | 2024-05-24 | 9.05 | 0.00 | - | 6 | 0 |
| 5.08 | 0.00 | - | 1 | 0 | 2024-05-31 | 8.50 | 0.00 | - | 20 | 0 |
| 6.20 | 0.00 | - | 161 | 0 | 2024-06-21 | 9.82 | 0.00 | - | 21 | 0 |
| 7.30 | 0.00 | - | 25 | 0 | 2024-07-19 | 10.55 | 0.00 | - | 7 | 0 |
| 8.60 | 0.00 | - | 14 | 0 | 2024-08-16 | 11.27 | 0.00 | - | 14 | 0 |
| 10.70 | 0.00 | - | 87 | 0 | 2024-09-20 | 13.15 | 0.00 | - | 12 | 0 |
| 11.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 13.90 | 0.00 | - | 4 | 0 |
| 12.95 | 0.00 | - | 2 | 0 | 2024-11-15 | 14.88 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 144 | 0 | 2024-12-20 | 16.25 | 0.00 | - | 18 | 0 |
| 17.17 | 0.00 | - | 4 | 0 | 2025-01-17 | 16.95 | 0.00 | - | 6 | 0 |
| 16.90 | 0.00 | - | - | 0 | 2025-03-21 | 18.00 | 0.00 | - | - | 0 |
| 21.03 | 0.00 | - | 120 | 0 | 2025-06-20 | 20.30 | 0.00 | - | 66 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 23.60 | 0.00 | - | 2 | 0 |
| 26.30 | 0.00 | - | 4 | 0 | 2026-01-16 | 23.41 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.