UK markets open in 27 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.71-3.42 (-2.14%)
At close: 04:00PM EDT
156.85 +0.14 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.630.00-86602024-05-2414.050.00-240
1.900.00-15902024-05-3115.250.00-30
2.100.00-2202024-06-0711.200.00-20
2.190.00-4102024-06-1411.440.00--0
2.400.00-1,02002024-06-2115.550.00-210
2.740.00-23102024-06-2811.600.00--0
3.400.00-12202024-07-1915.850.00-370
4.340.00-7102024-08-1612.900.00-110
6.050.00-2002024-09-2017.300.00-10
7.750.00-5202024-10-1817.900.00-40
8.350.00-302024-11-1519.000.00-80
9.720.00-1502024-12-2018.600.00-20
10.500.00-4102025-01-1718.700.00-280
13.550.00-1802025-03-2120.700.00-450
16.300.00-30202025-06-2022.750.00-10
19.100.00-16002025-12-1923.600.00-221
21.700.00-102026-01-1623.410.00-20