UK markets open in 21 minutes
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,865.47 -175.39 (-0.88%) CRUDE OIL
88.49 -0.92 (-1.03%) GOLD FUTURES
1,795.20 -2.90 (-0.16%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,919.61 -412.73 (-2.03%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.88 | 0.00 | - | 550 | 0 | 2022-08-19 | 6.57 | 0.00 | - | 1,197 | 0 |
| 9.54 | 0.00 | - | 258 | 0 | 2022-08-26 | 7.10 | 0.00 | - | 191 | 0 |
| 9.98 | 0.00 | - | 17 | 0 | 2022-09-02 | 7.56 | 0.00 | - | 22 | 0 |
| 10.40 | 0.00 | - | 71 | 0 | 2022-09-09 | 7.83 | 0.00 | - | 2 | 0 |
| 11.11 | 0.00 | - | 690 | 0 | 2022-09-16 | 8.31 | 0.00 | - | 398 | 0 |
| 11.52 | 0.00 | - | 6 | 0 | 2022-09-23 | 8.58 | 0.00 | - | 9 | 0 |
| 12.09 | 0.00 | - | 10 | 0 | 2022-09-30 | - | - | - | - | - |
| 13.35 | 0.00 | - | 98 | 0 | 2022-10-21 | 10.30 | 0.00 | - | 58 | 0 |
| 17.48 | 0.00 | - | 60 | 0 | 2022-12-16 | 14.25 | 0.00 | - | 18 | 0 |
| 18.97 | 0.00 | - | 36 | 0 | 2023-01-20 | 15.25 | 0.00 | - | 162 | 0 |
| 24.45 | 0.00 | - | 125 | 0 | 2023-06-16 | 21.07 | 0.00 | - | 1 | 0 |
| 31.15 | 0.00 | - | 7 | 0 | 2024-01-19 | 25.95 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 30.90 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
