UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.22+0.10 (+0.06%)
At close: 04:03PM EDT
156.30 +0.08 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.02-25.00%566362023-03-3112.160.00-1040
0.22-0.02-8.33%111722023-04-0613.95+5.95+74.37%133
0.50-0.07-12.28%241022023-04-1412.100.00-45
0.86-0.05-5.49%1352,3892023-04-2116.30+4.30+35.83%121,195
1.19+0.13+12.26%2452023-04-2812.250.00--0
3.60+0.05+1.41%155462023-05-1917.50+1.00+6.06%8277
4.81+0.01+0.21%132,6692023-06-1617.000.00-31,170
6.23+0.23+3.83%362782023-07-2118.85-0.60-3.08%60324
8.96-0.44-4.68%33682023-09-1520.000.00-2199
10.13-0.04-0.39%12782023-10-2022.75+5.35+30.75%2032
13.35+0.25+1.91%261,0682024-01-1925.73+3.45+15.48%1588
18.100.00-1842024-06-2124.650.00-572
21.35-2.85-11.78%1004332025-01-1729.800.00-2257