UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.23+0.82 (+0.57%)
At close: 04:00PM EDT
145.20 -0.03 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-112024-05-31-----
0.010.00-19242024-06-2166.360.00-2625
0.110.00-25262024-07-19-----
0.150.00-2252024-08-16-----
0.360.00-5552024-09-20-----
0.690.00-292024-10-18-----
0.150.00-2242024-11-15-----
0.220.00-41642024-12-2070.380.00-500
0.300.00-275392025-01-1786.310.00-10
0.600.00-422,0202025-03-21-----
3.130.00-251702025-06-20-----
2.250.00-544452025-12-19101.000.00-10
2.650.00-6112026-01-1672.000.00--0