UK markets open in 6 hours 30 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.37+1.99 (+1.22%)
At close: 04:03PM EST
165.69 +0.32 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221202C001300002022-10-26 11:15AM EST2022-12-0240.4033.0533.850.00--00.00%
TGT221209C001300002022-11-21 12:28PM EST2022-12-0927.8535.0536.200.00-91175.78%
TGT221216C001300002022-11-25 12:21PM EST2022-12-1634.2735.2536.550.00-242368.21%
TGT221223C001300002022-11-11 3:47PM EST2022-12-2344.7735.3536.650.00--1360.11%
TGT221230C001300002022-11-21 3:20PM EST2022-12-3028.7535.4036.850.00--155.32%
TGT230120C001300002022-11-28 9:59AM EST2023-01-2037.5036.6537.35+2.65+7.60%221052.49%
TGT230217C001300002022-11-23 2:04PM EST2023-02-1736.5037.6038.500.00-12052.28%
TGT230317C001300002022-11-11 3:39PM EST2023-03-1747.4439.1539.700.00-2750.84%
TGT230421C001300002022-11-16 2:30PM EST2023-04-2133.0040.3041.050.00-412649.43%
TGT230616C001300002022-11-23 2:03PM EST2023-06-1641.0042.3042.950.00-5118847.73%
TGT240119C001300002022-11-22 2:18PM EST2024-01-1941.8048.0549.050.00-219644.87%
TGT240621C001300002022-10-06 9:27AM EST2024-06-2145.3546.9548.300.00-22337.14%
TGT250117C001300002022-11-22 3:16PM EST2025-01-1749.1854.7056.150.00-1242.28%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221202P001300002022-11-28 3:06PM EST2022-12-020.010.000.010.00-525878.13%
TGT221209P001300002022-11-28 10:04AM EST2022-12-090.030.020.030.00-112554.69%
TGT221216P001300002022-11-28 3:58PM EST2022-12-160.120.110.13-0.02-14.29%333,22052.34%
TGT221223P001300002022-11-28 12:26PM EST2022-12-230.180.180.22-0.05-21.74%1020648.98%
TGT221230P001300002022-11-28 3:38PM EST2022-12-300.290.250.31-0.03-9.38%229446.00%
TGT230120P001300002022-11-28 2:33PM EST2023-01-200.760.730.78-0.02-2.56%802,05543.34%
TGT230217P001300002022-11-28 10:58AM EST2023-02-171.391.471.55-0.21-13.13%2722741.86%
TGT230317P001300002022-11-28 2:23PM EST2023-03-173.123.053.20+0.02+0.65%2366545.44%
TGT230421P001300002022-11-28 3:59PM EST2023-04-213.903.854.00-0.15-3.70%2831642.92%
TGT230616P001300002022-11-28 12:55PM EST2023-06-165.605.655.80-0.20-3.45%21975742.34%
TGT230721P001300002022-11-28 1:44PM EST2023-07-216.056.006.20-0.35-5.47%34940.21%
TGT230915P001300002022-11-28 9:52AM EST2023-09-157.407.457.80-0.35-4.52%22840.13%
TGT240119P001300002022-11-25 12:41PM EST2024-01-1910.239.8510.350.00-153938.58%
TGT240621P001300002022-11-16 10:15AM EST2024-06-2116.0912.6013.150.00-31637.53%
TGT250117P001300002022-11-17 3:43PM EST2025-01-1716.6515.2516.000.00-110835.96%