UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C001300002021-12-21 2:04PM EST2022-12-1691.7086.7590.250.00--2241.70%
TGT230120C001300002022-01-21 9:45AM EST2023-01-2088.2286.2090.50-2.08-2.30%110640.50%
TGT240119C001300002022-01-11 3:53PM EST2024-01-19100.0089.5592.950.00-14233.84%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220318P001300002021-12-22 11:48AM EST2022-03-180.230.100.320.00-11060.94%
TGT220414P001300002022-01-18 10:32AM EST2022-04-140.280.340.690.00-12357.32%
TGT220715P001300002022-01-18 12:12AM EST2022-07-150.650.511.150.00--445.75%
TGT221216P001300002022-01-21 10:25AM EST2022-12-162.001.912.59-0.07-3.38%12140.17%
TGT230120P001300002022-01-10 9:53AM EST2023-01-202.202.102.740.00-115838.74%
TGT240119P001300002022-01-12 11:10AM EST2024-01-195.024.756.650.00-42735.68%