UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.12-5.21 (-3.04%)
At close: 04:00PM EDT
166.37 +0.25 (+0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240419C001300002024-04-11 9:30AM EDT2024-04-1942.8335.4537.300.00-1615104.10%
TGT240426C001300002024-04-04 11:55AM EDT2024-04-2644.8535.4538.100.00-1185.25%
TGT240510C001300002024-04-03 9:42AM EDT2024-05-1047.5836.0038.500.00-1167.41%
TGT240517C001300002024-04-12 11:43AM EDT2024-05-1738.8835.2038.50-4.42-10.21%25154.00%
TGT240621C001300002024-04-12 1:49PM EDT2024-06-2138.0036.1037.90-4.57-10.74%199647.79%
TGT240719C001300002024-04-12 2:32PM EDT2024-07-1938.6937.1538.15-13.66-26.09%224241.92%
TGT240816C001300002024-04-01 9:57AM EDT2024-08-1652.9537.3040.300.00-11447.33%
TGT240920C001300002024-04-12 3:09PM EDT2024-09-2039.5338.1039.70-10.22-20.54%1113439.47%
TGT241018C001300002024-03-14 10:02AM EDT2024-10-1839.8938.8040.050.00-22637.70%
TGT241115C001300002024-04-08 11:02AM EDT2024-11-1545.6540.4542.050.00-217941.51%
TGT241220C001300002024-04-01 12:33PM EDT2024-12-2053.0940.7542.750.00-16340.44%
TGT250117C001300002024-04-11 3:05PM EDT2025-01-1746.5541.4542.250.00-12,30037.05%
TGT250620C001300002024-04-09 11:46AM EDT2025-06-2048.6544.9545.700.00-11,10136.66%
TGT251219C001300002024-04-05 10:08AM EDT2025-12-1952.1847.8048.600.00-519535.35%
TGT260116C001300002024-03-27 9:34AM EDT2026-01-1654.8548.0049.450.00-1024635.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240419P001300002024-04-12 10:17AM EDT2024-04-190.020.000.02+0.01+100.00%101,50768.75%
TGT240517P001300002024-04-12 3:11PM EDT2024-05-170.080.050.10+0.02+33.33%189837.70%
TGT240621P001300002024-04-12 3:52PM EDT2024-06-210.590.560.60+0.22+59.46%221,27336.30%
TGT240719P001300002024-04-12 11:15AM EDT2024-07-190.730.760.80+0.22+43.14%111732.67%
TGT240816P001300002024-04-12 2:13PM EDT2024-08-161.061.021.29+0.30+39.47%25832.45%
TGT240920P001300002024-04-08 11:38AM EDT2024-09-201.551.962.020.00-195532.61%
TGT241018P001300002024-04-09 11:59AM EDT2024-10-181.842.272.450.00-12131.97%
TGT241115P001300002024-04-03 3:54PM EDT2024-11-151.862.643.750.00-519334.58%
TGT241220P001300002024-04-09 2:41PM EDT2024-12-203.103.653.800.00-13019632.24%
TGT250117P001300002024-04-12 11:12AM EDT2025-01-173.753.954.10+0.55+17.19%361,43231.46%
TGT250321P001300002024-04-12 11:07AM EDT2025-03-214.804.955.25+0.30+6.67%2131.36%
TGT250620P001300002024-04-09 3:19PM EDT2025-06-205.706.307.500.00-383732.59%
TGT251219P001300002024-03-11 10:59AM EDT2025-12-198.857.457.950.00-141528.11%
TGT260116P001300002024-04-12 11:57AM EDT2026-01-168.408.609.85+0.70+9.09%234030.54%