UK markets close in 5 hours 48 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 -0.05 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220708C001300002022-07-01 12:09PM EDT2022-07-0810.9012.3513.30-14.30-56.75%10060.21%
TGT220715C001300002022-07-01 9:37AM EDT2022-07-1511.3513.0513.80-0.40-3.40%14050.39%
TGT220722C001300002022-06-24 9:30AM EDT2022-07-2218.4013.7514.200.00-1549.41%
TGT220729C001300002022-06-30 10:09AM EDT2022-07-2911.1514.2015.000.00-1449.54%
TGT220805C001300002022-06-30 10:46AM EDT2022-08-0512.9614.8515.500.00-2547.79%
TGT220812C001300002022-06-30 12:57PM EDT2022-08-1215.5015.3016.100.00--247.42%
TGT220819C001300002022-07-01 3:18PM EDT2022-08-1916.7016.9017.35-0.35-2.05%7032951.18%
TGT220916C001300002022-06-29 1:09PM EDT2022-09-1618.4518.4518.950.00-419847.77%
TGT221021C001300002022-06-30 1:55PM EDT2022-10-2120.0019.9520.500.00-23245.10%
TGT221216C001300002022-06-28 1:46PM EDT2022-12-1624.8522.3522.800.00-13343.42%
TGT230120C001300002022-06-29 3:55PM EDT2023-01-2023.4923.4023.950.00-115442.48%
TGT230616C001300002022-06-27 2:58PM EDT2023-06-1632.5026.9527.900.00-2140.11%
TGT240119C001300002022-06-30 2:25PM EDT2024-01-1930.8030.5031.600.00-216937.21%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220708P001300002022-07-01 3:52PM EDT2022-07-080.220.170.22-0.34-60.71%18321350.78%
TGT220715P001300002022-07-01 3:50PM EDT2022-07-150.820.780.85-0.42-33.87%611,50747.05%
TGT220722P001300002022-07-01 3:42PM EDT2022-07-221.501.371.58-0.45-23.08%1615046.68%
TGT220729P001300002022-06-30 10:32AM EDT2022-07-293.201.862.160.00-79845.44%
TGT220805P001300002022-07-01 3:04PM EDT2022-08-052.662.372.64-0.74-21.76%46244.14%
TGT220812P001300002022-07-01 2:01PM EDT2022-08-123.242.933.15-0.76-19.00%19543.62%
TGT220819P001300002022-07-01 3:49PM EDT2022-08-195.155.105.25-0.41-7.37%8263252.39%
TGT220916P001300002022-07-01 1:38PM EDT2022-09-166.956.506.65+0.15+2.21%511,76848.14%
TGT221021P001300002022-07-01 3:16PM EDT2022-10-218.057.808.00-0.25-3.01%5074944.68%
TGT221216P001300002022-07-01 3:07PM EDT2022-12-1610.8010.4510.70+0.15+1.41%2467844.25%
TGT230120P001300002022-07-01 12:33PM EDT2023-01-2011.9011.3511.55-1.10-8.46%3172942.45%
TGT230616P001300002022-06-29 3:48PM EDT2023-06-1615.3014.9015.500.00-220040.09%
TGT240119P001300002022-06-30 3:21PM EDT2024-01-1918.8518.3518.800.00-642636.59%