TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00130000 | 2023-06-02 3:56PM EDT | 2023-06-09 | 4.14 | 4.10 | 4.45 | +0.77 | +22.85% | 2,885 | 1,812 | 37.43% |
| TGT230616C00130000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 5.15 | 5.10 | 5.25 | +0.85 | +19.77% | 514 | 715 | 34.33% |
| TGT230623C00130000 | 2023-06-02 3:37PM EDT | 2023-06-23 | 5.72 | 5.60 | 5.90 | +0.71 | +14.17% | 196 | 136 | 33.28% |
| TGT230630C00130000 | 2023-06-02 3:57PM EDT | 2023-06-30 | 6.35 | 6.20 | 6.60 | +6.35 | - | 355 | 345 | 33.77% |
| TGT230707C00130000 | 2023-06-02 3:59PM EDT | 2023-07-07 | 6.84 | 6.65 | 6.95 | +0.83 | +13.81% | 129 | 67 | 32.35% |
| TGT230714C00130000 | 2023-06-02 3:42PM EDT | 2023-07-14 | 7.25 | 7.10 | 7.65 | +7.25 | - | 18 | 9 | 33.55% |
| TGT230721C00130000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 7.80 | 7.70 | 7.90 | +0.73 | +10.33% | 696 | 522 | 32.35% |
| TGT230915C00130000 | 2023-06-02 3:54PM EDT | 2023-09-15 | 11.44 | 11.35 | 11.50 | +0.69 | +6.42% | 285 | 341 | 35.03% |
| TGT231020C00130000 | 2023-06-02 3:49PM EDT | 2023-10-20 | 12.70 | 12.75 | 13.00 | +0.70 | +5.83% | 58 | 83 | 34.99% |
| TGT240119C00130000 | 2023-06-02 2:58PM EDT | 2024-01-19 | 16.10 | 16.10 | 16.40 | +0.50 | +3.21% | 93 | 361 | 35.46% |
| TGT240621C00130000 | 2023-06-02 3:36PM EDT | 2024-06-21 | 20.35 | 20.20 | 20.90 | +0.96 | +4.95% | 80 | 70 | 35.93% |
| TGT250117C00130000 | 2023-06-02 2:33PM EDT | 2025-01-17 | 24.40 | 24.25 | 25.00 | +0.77 | +3.26% | 76 | 128 | 35.15% |
| TGT251219C00130000 | 2023-06-02 3:55PM EDT | 2025-12-19 | 29.10 | 28.40 | 29.60 | +2.58 | +9.73% | 26 | 53 | 33.75% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00130000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.85 | 0.86 | 0.89 | -1.22 | -58.94% | 1,376 | 908 | 31.54% |
| TGT230616P00130000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 1.67 | 1.66 | 1.70 | -1.21 | -42.01% | 1,444 | 3,669 | 30.71% |
| TGT230623P00130000 | 2023-06-02 3:58PM EDT | 2023-06-23 | 2.16 | 2.10 | 2.19 | -1.29 | -37.39% | 459 | 1,084 | 29.07% |
| TGT230630P00130000 | 2023-06-02 3:55PM EDT | 2023-06-30 | 2.59 | 2.57 | 2.68 | -1.41 | -35.25% | 163 | 752 | 28.65% |
| TGT230707P00130000 | 2023-06-02 3:58PM EDT | 2023-07-07 | 3.00 | 2.89 | 3.10 | -1.28 | -29.91% | 72 | 173 | 28.27% |
| TGT230714P00130000 | 2023-06-02 3:47PM EDT | 2023-07-14 | 3.42 | 3.25 | 3.45 | +3.42 | - | 105 | 42 | 27.82% |
| TGT230721P00130000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 3.65 | 3.60 | 3.70 | -1.35 | -27.00% | 836 | 4,944 | 27.06% |
| TGT230915P00130000 | 2023-06-02 3:59PM EDT | 2023-09-15 | 7.38 | 7.30 | 7.45 | -1.47 | -16.61% | 220 | 1,380 | 32.04% |
| TGT231020P00130000 | 2023-06-02 3:59PM EDT | 2023-10-20 | 8.20 | 8.15 | 8.30 | -1.60 | -16.33% | 11 | 2,164 | 30.38% |
| TGT240119P00130000 | 2023-06-02 3:12PM EDT | 2024-01-19 | 11.13 | 11.00 | 11.20 | -1.17 | -9.51% | 41 | 1,277 | 30.66% |
| TGT240621P00130000 | 2023-06-02 2:47PM EDT | 2024-06-21 | 14.90 | 14.55 | 15.10 | -1.20 | -7.45% | 33 | 99 | 31.08% |
| TGT240920P00130000 | 2023-06-02 1:39PM EDT | 2024-09-20 | 16.55 | 16.10 | 16.65 | +16.55 | - | 2 | - | 30.58% |
| TGT250117P00130000 | 2023-06-02 12:49PM EDT | 2025-01-17 | 19.18 | 17.90 | 18.70 | -0.02 | -0.10% | 1 | 772 | 30.47% |
| TGT251219P00130000 | 2023-06-01 3:59PM EDT | 2025-12-19 | 23.40 | 21.75 | 22.95 | 0.00 | - | 54 | 188 | 29.56% |
© 2023 Yahoo. All rights reserved.