Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802C00140000 | 2024-07-19 11:54AM EDT | 2024-08-02 | 10.26 | 9.00 | 9.90 | 0.00 | - | 1 | 12 | 48.00% |
| TGT240809C00140000 | 2024-07-25 12:23PM EDT | 2024-08-09 | 9.60 | 8.90 | 10.15 | 0.00 | - | 1 | 20 | 37.26% |
| TGT240816C00140000 | 2024-07-26 2:21PM EDT | 2024-08-16 | 9.70 | 9.95 | 11.30 | +0.95 | +10.86% | 1 | 236 | 41.28% |
| TGT240823C00140000 | 2024-07-26 11:58AM EDT | 2024-08-23 | 11.90 | 10.25 | 12.75 | +1.30 | +12.26% | 1 | 3 | 46.36% |
| TGT240830C00140000 | 2024-07-23 1:27PM EDT | 2024-08-30 | 13.45 | 11.40 | 13.05 | 0.00 | - | - | 1 | 43.35% |
| TGT240920C00140000 | 2024-07-25 2:13PM EDT | 2024-09-20 | 12.90 | 13.10 | 13.25 | +0.95 | +7.95% | 3 | 784 | 35.25% |
| TGT241018C00140000 | 2024-07-23 3:43PM EDT | 2024-10-18 | 15.06 | 14.10 | 15.25 | 0.00 | - | 2 | 213 | 36.65% |
| TGT241115C00140000 | 2024-07-18 3:40PM EDT | 2024-11-15 | 18.55 | 15.25 | 16.40 | 0.00 | - | 1 | 174 | 35.56% |
| TGT241220C00140000 | 2024-07-24 11:41AM EDT | 2024-12-20 | 15.85 | 17.10 | 17.65 | 0.00 | - | 29 | 157 | 34.63% |
| TGT250117C00140000 | 2024-07-26 1:42PM EDT | 2025-01-17 | 17.91 | 18.10 | 18.45 | -0.39 | -2.13% | 1 | 673 | 33.84% |
| TGT250321C00140000 | 2024-07-25 3:12PM EDT | 2025-03-21 | 19.00 | 19.45 | 20.65 | 0.00 | - | 3 | 34 | 33.92% |
| TGT250620C00140000 | 2024-07-25 12:38PM EDT | 2025-06-20 | 22.45 | 22.75 | 23.85 | 0.00 | - | 1 | 122 | 34.89% |
| TGT251219C00140000 | 2024-07-02 1:02PM EDT | 2025-12-19 | 25.10 | 27.05 | 28.20 | 0.00 | - | 2 | 141 | 34.58% |
| TGT260116C00140000 | 2024-07-24 10:21AM EDT | 2026-01-16 | 27.00 | 26.60 | 28.00 | 0.00 | - | 1 | 268 | 33.37% |
| TGT261218C00140000 | 2024-07-25 11:42AM EDT | 2026-12-18 | 33.25 | 32.75 | 33.75 | 0.00 | - | 1 | 53 | 32.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802P00140000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.18 | 0.12 | 0.19 | -0.27 | -60.00% | 1,651 | 143 | 30.57% |
| TGT240809P00140000 | 2024-07-26 3:32PM EDT | 2024-08-09 | 0.57 | 0.46 | 0.51 | -0.10 | -14.93% | 2 | 254 | 28.08% |
| TGT240816P00140000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 0.88 | 0.80 | 0.94 | -0.62 | -41.33% | 67 | 1,888 | 28.16% |
| TGT240823P00140000 | 2024-07-26 2:28PM EDT | 2024-08-23 | 3.42 | 3.15 | 3.30 | -0.43 | -11.17% | 21 | 63 | 43.16% |
| TGT240830P00140000 | 2024-07-26 11:28AM EDT | 2024-08-30 | 3.50 | 3.35 | 3.75 | -0.48 | -12.06% | 14 | 2,067 | 41.47% |
| TGT240920P00140000 | 2024-07-26 1:57PM EDT | 2024-09-20 | 4.37 | 4.05 | 4.20 | -0.47 | -9.71% | 18 | 1,682 | 35.02% |
| TGT241018P00140000 | 2024-07-26 11:58AM EDT | 2024-10-18 | 5.10 | 4.80 | 4.90 | -0.70 | -12.07% | 4 | 3,311 | 31.38% |
| TGT241115P00140000 | 2024-07-26 3:59PM EDT | 2024-11-15 | 5.70 | 5.60 | 5.85 | -0.70 | -10.94% | 1 | 611 | 30.40% |
| TGT241220P00140000 | 2024-07-26 9:32AM EDT | 2024-12-20 | 7.80 | 7.35 | 7.55 | -0.45 | -5.45% | 1 | 582 | 31.49% |
| TGT250117P00140000 | 2024-07-26 1:56PM EDT | 2025-01-17 | 8.35 | 7.90 | 8.15 | +0.19 | +2.33% | 1 | 4,009 | 30.44% |
| TGT250321P00140000 | 2024-07-24 1:31PM EDT | 2025-03-21 | 10.80 | 9.80 | 10.10 | 0.00 | - | 1 | 423 | 30.49% |
| TGT250620P00140000 | 2024-07-24 2:17PM EDT | 2025-06-20 | 13.00 | 11.90 | 12.50 | 0.00 | - | 2 | 1,054 | 30.48% |
| TGT251219P00140000 | 2024-07-11 3:16PM EDT | 2025-12-19 | 14.30 | 15.30 | 16.35 | 0.00 | - | 25 | 282 | 30.30% |
| TGT260116P00140000 | 2024-07-26 1:58PM EDT | 2026-01-16 | 16.12 | 15.20 | 16.20 | +0.02 | +0.12% | 1 | 937 | 29.28% |
| TGT261218P00140000 | 2024-06-24 10:58AM EDT | 2026-12-18 | 18.85 | 18.65 | 22.45 | 0.00 | - | 1 | 11 | 30.23% |
© 2024 Yahoo. All rights reserved.