UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220318C001400002022-01-12 10:06AM EST2022-03-1888.7576.3579.250.00-3461.79%
TGT230120C001400002022-01-06 10:15AM EST2023-01-2087.7077.1081.450.00-16538.60%
TGT240119C001400002022-01-19 11:26AM EST2024-01-1989.2581.2084.200.00-1732.22%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220318P001400002022-01-12 3:39PM EST2022-03-180.230.280.430.00-11357.42%
TGT220617P001400002022-01-19 3:41PM EST2022-06-170.880.991.310.00-11145.04%
TGT220715P001400002022-01-19 3:41PM EST2022-07-150.980.731.54+0.98--142.77%
TGT221216P001400002021-12-28 10:33AM EST2022-12-162.552.433.250.00-21219437.69%
TGT230120P001400002022-01-10 10:27AM EST2023-01-203.101.994.700.00-213940.02%
TGT240119P001400002022-01-12 11:10AM EST2024-01-196.536.909.150.00-11635.78%