UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.48+1.14 (+0.76%)
At close: 04:00PM EST
151.20 -0.28 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240301C001400002024-02-22 1:52PM EST2024-03-0112.3010.9012.65+1.80+17.14%62061.13%
TGT240308C001400002024-02-20 10:25AM EST2024-03-0813.8512.9013.85+0.85+6.54%64852.34%
TGT240315C001400002024-02-23 2:51PM EST2024-03-1514.6513.5014.20+1.48+11.24%485,55250.37%
TGT240322C001400002024-02-23 3:52PM EST2024-03-2214.8014.0015.75+1.98+15.44%1855.04%
TGT240328C001400002024-02-23 3:52PM EST2024-03-2815.1014.0015.45+5.09+50.85%1148.00%
TGT240419C001400002024-02-23 2:38PM EST2024-04-1916.2815.1515.85+1.48+10.00%81,69839.42%
TGT240517C001400002024-02-23 1:56PM EST2024-05-1717.6015.6017.00+2.99+20.47%413636.82%
TGT240621C001400002024-02-23 12:57PM EST2024-06-2118.6418.1018.50+1.03+5.85%421,98535.88%
TGT240719C001400002024-02-23 12:43PM EST2024-07-1919.6718.8519.50+2.39+13.83%422935.21%
TGT240920C001400002024-02-23 1:13PM EST2024-09-2022.2521.1521.80+1.10+5.20%837634.99%
TGT241018C001400002024-02-21 3:11PM EST2024-10-1820.1521.3023.150.00--135.89%
TGT241115C001400002024-02-23 11:01AM EST2024-11-1524.2121.6523.65+3.01+14.20%1016735.00%
TGT241220C001400002024-02-23 3:17PM EST2024-12-2024.7523.3025.30+1.15+4.87%45836.18%
TGT250117C001400002024-02-23 1:32PM EST2025-01-1725.8524.8025.25+1.35+5.51%694734.51%
TGT250620C001400002024-02-23 2:18PM EST2025-06-2029.1027.8029.20+2.25+8.38%310234.63%
TGT251219C001400002024-02-23 2:53PM EST2025-12-1932.7531.8532.80+3.20+10.83%415234.29%
TGT260116C001400002024-02-23 12:54PM EST2026-01-1633.0031.5033.25+1.00+3.12%622934.17%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240301P001400002024-02-23 3:56PM EST2024-03-010.060.050.07-0.08-57.14%4192,23530.18%
TGT240308P001400002024-02-23 3:56PM EST2024-03-081.631.621.74-0.41-20.10%2513250.51%
TGT240315P001400002024-02-23 3:50PM EST2024-03-151.871.872.00-0.40-17.62%1893,11343.75%
TGT240322P001400002024-02-23 2:52PM EST2024-03-222.102.042.49-1.15-35.38%113941.83%
TGT240328P001400002024-02-23 3:22PM EST2024-03-282.252.232.42-0.50-18.18%8637.46%
TGT240419P001400002024-02-23 3:32PM EST2024-04-192.752.862.93-0.37-11.86%2772,74031.98%
TGT240517P001400002024-02-23 1:27PM EST2024-05-173.613.653.90-1.31-26.63%1564930.25%
TGT240621P001400002024-02-23 1:15PM EST2024-06-215.205.305.45-0.40-7.14%294,13730.71%
TGT240719P001400002024-02-23 2:24PM EST2024-07-195.705.806.00-1.34-19.03%824529.29%
TGT240920P001400002024-02-23 3:35PM EST2024-09-207.657.707.90-1.25-14.04%81,19929.18%
TGT241115P001400002024-02-23 1:19PM EST2024-11-158.728.6510.00-1.13-11.47%110630.43%
TGT241220P001400002024-02-08 10:14AM EST2024-12-2011.479.8010.050.00-217028.71%
TGT250117P001400002024-02-23 11:07AM EST2025-01-1710.1810.1511.00-0.47-4.41%182,84329.27%
TGT250620P001400002024-02-21 3:14PM EST2025-06-2014.6112.3513.600.00-10512928.24%
TGT251219P001400002023-12-27 2:49PM EST2025-12-1920.1919.1019.700.00-115732.17%
TGT260116P001400002024-02-09 9:38AM EST2026-01-1618.0715.1516.350.00-108727.16%