TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00140000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,173 | 0 | 12.50% |
| TGT230616C00140000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2,437 | 0 | 6.25% |
| TGT230623C00140000 | 2023-06-02 3:59PM EDT | 2023-06-23 | 1.25 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 6.25% |
| TGT230630C00140000 | 2023-06-02 3:58PM EDT | 2023-06-30 | 1.67 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 6.25% |
| TGT230707C00140000 | 2023-06-02 3:52PM EDT | 2023-07-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| TGT230714C00140000 | 2023-06-02 3:43PM EDT | 2023-07-14 | 2.54 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| TGT230721C00140000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2,159 | 0 | 3.13% |
| TGT230915C00140000 | 2023-06-02 3:57PM EDT | 2023-09-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 970 | 0 | 3.13% |
| TGT231020C00140000 | 2023-06-02 3:37PM EDT | 2023-10-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 1.56% |
| TGT240119C00140000 | 2023-06-02 3:55PM EDT | 2024-01-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| TGT240621C00140000 | 2023-06-02 10:48AM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TGT240920C00140000 | 2023-06-02 10:42AM EDT | 2024-09-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.78% |
| TGT250117C00140000 | 2023-06-02 12:07PM EDT | 2025-01-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
| TGT251219C00140000 | 2023-06-02 3:51PM EDT | 2025-12-19 | 24.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00140000 | 2023-06-02 3:46PM EDT | 2023-06-09 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT230616P00140000 | 2023-06-02 3:53PM EDT | 2023-06-16 | 7.43 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| TGT230623P00140000 | 2023-06-02 3:36PM EDT | 2023-06-23 | 7.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT230630P00140000 | 2023-06-02 3:42PM EDT | 2023-06-30 | 8.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TGT230707P00140000 | 2023-06-02 3:24PM EDT | 2023-07-07 | 8.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TGT230714P00140000 | 2023-06-02 9:47AM EDT | 2023-07-14 | 9.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT230721P00140000 | 2023-06-02 3:54PM EDT | 2023-07-21 | 8.72 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| TGT230915P00140000 | 2023-06-02 3:48PM EDT | 2023-09-15 | 12.36 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TGT231020P00140000 | 2023-06-02 12:06PM EDT | 2023-10-20 | 14.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240119P00140000 | 2023-06-02 3:52PM EDT | 2024-01-19 | 16.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TGT240621P00140000 | 2023-06-02 2:42PM EDT | 2024-06-21 | 19.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TGT250117P00140000 | 2023-06-02 3:47PM EDT | 2025-01-17 | 22.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT251219P00140000 | 2023-05-30 11:49AM EDT | 2025-12-19 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.