UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.18-0.87 (-0.56%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001400002022-12-06 1:24PM EST2022-12-0914.3113.9014.250.00-261054.49%
TGT221216C001400002022-11-23 12:31PM EST2022-12-1623.5014.4514.650.00-124944.19%
TGT221223C001400002022-11-17 9:42AM EST2022-12-2316.5014.9515.450.00-1445.85%
TGT221230C001400002022-11-23 3:39PM EST2022-12-3024.5415.3515.950.00-6643.65%
TGT230120C001400002022-12-02 2:56PM EST2023-01-2026.1017.2017.450.00-132341.58%
TGT230217C001400002022-12-05 10:08AM EST2023-02-1723.5818.7519.200.00-12140.63%
TGT230317C001400002022-12-06 10:35AM EST2023-03-1723.1021.3521.700.00-12843.65%
TGT230421C001400002022-12-05 1:15PM EST2023-04-2125.7423.2023.550.00-1743.24%
TGT230616C001400002022-12-05 2:48PM EST2023-06-1626.5525.5526.050.00-112642.68%
TGT240119C001400002022-12-06 2:15PM EST2024-01-1933.0032.8033.300.00-712441.54%
TGT240621C001400002022-11-16 1:27PM EST2024-06-2139.9536.3037.350.00-29741.25%
TGT250117C001400002022-11-16 2:52PM EST2025-01-1743.0337.9042.150.00-54541.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001400002022-12-07 3:07PM EST2022-12-090.020.010.02-0.01-33.33%477345.31%
TGT221216P001400002022-12-07 12:50PM EST2022-12-160.350.400.41-0.05-12.50%226,20942.68%
TGT221223P001400002022-12-07 1:56PM EST2022-12-230.750.760.80+0.02+2.74%7031239.40%
TGT221230P001400002022-12-07 1:19PM EST2022-12-300.991.071.14-0.15-13.16%2048237.18%
TGT230106P001400002022-12-07 2:24PM EST2023-01-061.571.451.58+0.17+12.14%88836.78%
TGT230120P001400002022-12-07 2:39PM EST2023-01-202.472.442.51+0.17+7.39%523,29836.85%
TGT230217P001400002022-12-07 2:49PM EST2023-02-174.104.004.10-0.01-0.24%271,40336.52%
TGT230317P001400002022-12-07 2:59PM EST2023-03-176.656.556.70+0.10+1.53%1585340.72%
TGT230421P001400002022-12-07 10:11AM EST2023-04-217.807.707.85+0.20+2.63%452738.64%
TGT230616P001400002022-12-06 3:43PM EST2023-06-1610.0010.2010.400.00-111,06839.01%
TGT230721P001400002022-12-02 3:59PM EST2023-07-218.3011.0011.200.00-2337.73%
TGT230915P001400002022-12-02 10:00AM EST2023-09-1510.0912.6013.000.00-20024537.49%
TGT240119P001400002022-12-05 3:56PM EST2024-01-1915.0515.6015.850.00-1578736.04%
TGT240621P001400002022-12-06 12:50PM EST2024-06-2118.0018.1518.900.00-306435.12%
TGT250117P001400002022-12-05 2:59PM EST2025-01-1721.1021.3521.950.00-211033.73%