Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240517C00140000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 25.99 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
TGT240524C00140000 | 2024-04-16 2:09PM EDT | 2024-05-24 | 24.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TGT240621C00140000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 26.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,927 | 0.00% |
TGT240719C00140000 | 2024-04-25 2:46PM EDT | 2024-07-19 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 0.00% |
TGT240816C00140000 | 2024-04-24 2:07PM EDT | 2024-08-16 | 28.95 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
TGT240920C00140000 | 2024-04-23 11:14AM EDT | 2024-09-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 0.00% |
TGT241018C00140000 | 2024-04-05 3:37PM EDT | 2024-10-18 | 36.84 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
TGT241115C00140000 | 2024-04-15 10:30AM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
TGT241220C00140000 | 2024-04-18 2:02PM EDT | 2024-12-20 | 33.65 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
TGT250117C00140000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 45 | 712 | 0.00% |
TGT250620C00140000 | 2024-04-02 11:17AM EDT | 2025-06-20 | 46.17 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
TGT251219C00140000 | 2024-04-08 1:01PM EDT | 2025-12-19 | 45.38 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
TGT260116C00140000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 43.39 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240426P00140000 | 2024-04-17 11:04AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
TGT240503P00140000 | 2024-04-22 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 25.00% |
TGT240510P00140000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
TGT240517P00140000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 1,809 | 12.50% |
TGT240524P00140000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
TGT240531P00140000 | 2024-04-25 1:30PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
TGT240621P00140000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 647 | 5,626 | 6.25% |
TGT240719P00140000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 533 | 6.25% |
TGT240816P00140000 | 2024-04-22 1:11PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
TGT240920P00140000 | 2024-04-25 2:43PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,659 | 6.25% |
TGT241018P00140000 | 2024-04-22 2:48PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 6.25% |
TGT241115P00140000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 6.25% |
TGT241220P00140000 | 2024-04-24 12:23PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 3.13% |
TGT250117P00140000 | 2024-04-22 12:31PM EDT | 2025-01-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 33 | 3,090 | 3.13% |
TGT250321P00140000 | 2024-04-24 10:45AM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
TGT250620P00140000 | 2024-04-25 11:30AM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 40 | 336 | 3.13% |
TGT251219P00140000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 30 | 238 | 3.13% |
TGT260116P00140000 | 2024-04-12 10:07AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 3.13% |