UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.88-2.65 (-1.83%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220701C001400002022-06-29 1:34PM EDT2022-07-012.902.802.95-2.70-48.21%825536.57%
TGT220708C001400002022-06-29 3:10PM EDT2022-07-084.504.254.45-6.24-58.10%4014536.87%
TGT220715C001400002022-06-29 3:11PM EDT2022-07-155.655.455.60-1.85-24.67%835237.94%
TGT220722C001400002022-06-29 3:14PM EDT2022-07-226.606.406.55-5.40-45.00%1020838.60%
TGT220729C001400002022-06-29 1:38PM EDT2022-07-297.357.157.35-5.01-40.53%243138.88%
TGT220805C001400002022-06-29 12:19PM EDT2022-08-058.157.808.10-4.95-37.79%17239.28%
TGT220819C001400002022-06-29 3:31PM EDT2022-08-1910.8010.4510.70-1.65-13.25%551,13845.92%
TGT220916C001400002022-06-29 2:36PM EDT2022-09-1612.2712.0012.20-1.63-11.73%621142.76%
TGT221021C001400002022-06-29 12:15PM EDT2022-10-2114.1513.7013.85-1.60-10.16%614740.93%
TGT221216C001400002022-06-29 3:30PM EDT2022-12-1616.9016.3516.60-4.35-20.47%67540.78%
TGT230120C001400002022-06-29 11:59AM EDT2023-01-2018.2017.6017.80-2.25-11.00%429340.02%
TGT230616C001400002022-06-27 12:36PM EDT2023-06-1626.5521.5522.000.00-11438.28%
TGT240119C001400002022-06-24 1:49PM EDT2024-01-1931.0025.7026.150.00-110136.16%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220701P001400002022-06-29 3:36PM EDT2022-07-011.101.131.20+0.26+30.95%5001,34739.21%
TGT220708P001400002022-06-29 3:40PM EDT2022-07-082.612.592.70+0.59+29.21%4726238.26%
TGT220715P001400002022-06-29 3:23PM EDT2022-07-153.593.653.80+0.77+27.30%1232,18938.56%
TGT220722P001400002022-06-29 2:09PM EDT2022-07-224.504.554.75+0.88+24.31%4317139.12%
TGT220729P001400002022-06-29 2:49PM EDT2022-07-295.405.155.50+1.14+26.76%3814039.05%
TGT220805P001400002022-06-29 1:01PM EDT2022-08-055.905.806.10+1.05+21.65%162938.60%
TGT220819P001400002022-06-29 3:37PM EDT2022-08-199.289.359.45+1.15+14.15%951,30548.89%
TGT220916P001400002022-06-29 3:09PM EDT2022-09-1610.7010.7010.85+1.35+14.44%921,73744.78%
TGT221021P001400002022-06-29 11:53AM EDT2022-10-2111.5012.0512.25+0.75+6.98%1166641.82%
TGT221216P001400002022-06-29 2:43PM EDT2022-12-1615.1514.9015.20+1.55+11.40%151,92442.04%
TGT230120P001400002022-06-29 2:33PM EDT2023-01-2015.7615.7516.05+2.54+19.21%1357040.34%
TGT230616P001400002022-06-28 1:34PM EDT2023-06-1617.8019.4519.900.00-7837.89%
TGT240119P001400002022-06-27 2:58PM EDT2024-01-1920.1022.9523.400.00-139534.92%