UK markets close in 7 hours 13 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.71-3.90 (-2.56%)
At close: 04:03PM EDT
150.00 +1.29 (+0.87%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220930C001600002022-09-26 3:39PM EDT2022-09-300.270.000.000.00-589012.50%
TGT221007C001600002022-09-26 3:28PM EDT2022-10-071.090.000.000.00-146012.50%
TGT221014C001600002022-09-26 2:24PM EDT2022-10-141.640.000.000.00-1506.25%
TGT221021C001600002022-09-26 3:57PM EDT2022-10-212.290.000.000.00-67306.25%
TGT221028C001600002022-09-26 9:46AM EDT2022-10-283.310.000.000.00-106.25%
TGT221104C001600002022-09-26 3:57PM EDT2022-11-043.500.000.000.00-206.25%
TGT221118C001600002022-09-26 3:55PM EDT2022-11-185.500.000.000.00-13803.13%
TGT221216C001600002022-09-26 2:13PM EDT2022-12-166.900.000.000.00-803.13%
TGT230120C001600002022-09-26 2:51PM EDT2023-01-208.800.000.000.00-5103.13%
TGT230317C001600002022-09-26 3:58PM EDT2023-03-1711.600.000.000.00-2303.13%
TGT230421C001600002022-09-26 2:01PM EDT2023-04-2112.850.000.000.00-7603.13%
TGT230616C001600002022-09-26 2:22PM EDT2023-06-1615.250.000.000.00-501.56%
TGT240119C001600002022-09-26 3:36PM EDT2024-01-1921.500.000.000.00-101.56%
TGT240621C001600002022-09-26 1:37PM EDT2024-06-2124.230.000.000.00-601.56%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220930P001600002022-09-26 3:03PM EDT2022-09-3011.120.000.000.00-2600.00%
TGT221007P001600002022-09-26 3:54PM EDT2022-10-0711.630.000.000.00-7700.00%
TGT221014P001600002022-09-26 3:05PM EDT2022-10-1412.300.000.000.00-600.00%
TGT221021P001600002022-09-26 3:36PM EDT2022-10-2112.760.000.000.00-6900.00%
TGT221028P001600002022-09-23 11:24AM EDT2022-10-2811.630.000.000.00-400.00%
TGT221118P001600002022-09-26 3:59PM EDT2022-11-1817.000.000.000.00-1400.00%
TGT221216P001600002022-09-26 11:27AM EDT2022-12-1617.650.000.000.00-600.00%
TGT230120P001600002022-09-26 3:07PM EDT2023-01-2019.200.000.000.00-3300.00%
TGT230317P001600002022-09-26 3:30PM EDT2023-03-1721.550.000.000.00-900.00%
TGT230421P001600002022-09-23 3:39PM EDT2023-04-2120.950.000.000.00-1000.00%
TGT230616P001600002022-09-26 3:45PM EDT2023-06-1624.500.000.000.00-2700.00%
TGT240119P001600002022-09-26 11:59AM EDT2024-01-1928.150.000.000.00-600.00%
TGT240621P001600002022-09-20 11:47AM EDT2024-06-2125.740.000.000.00-100.00%
TGT250117P001600002022-09-21 12:51PM EDT2025-01-1727.380.000.000.00-100.00%