UK Markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.61-0.81 (-0.54%)
At close: 04:03PM EDT
150.00 +0.39 (+0.26%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C001600002021-12-13 1:06AM EDT2022-12-1682.0071.2574.250.00-11197.30%
TGT230120C001600002021-12-31 10:58AM EDT2023-01-2073.4372.1073.650.00-1133180.27%
TGT240119C001600002021-12-31 12:13PM EDT2024-01-1978.2576.1578.450.00-216116.05%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715P001600002021-12-30 10:52AM EDT2022-07-151.861.852.020.00-1130.00%
TGT221216P001600002022-01-05 11:48AM EDT2022-12-164.024.354.65+0.27+7.20%130.00%
TGT230120P001600002022-01-05 1:33PM EDT2023-01-204.504.705.00+0.07+1.58%17210.00%
TGT240119P001600002021-12-28 11:25AM EDT2024-01-1910.259.3510.700.00-2134.03%