UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220218C001600002022-01-03 11:00AM EST2022-02-1869.8556.6059.550.00--170.26%
TGT220318C001600002021-12-27 1:44PM EST2022-03-1864.5057.2059.700.00-7753.46%
TGT220414C001600002021-11-23 1:16PM EST2022-04-1488.4861.9063.600.00-1468.13%
TGT220617C001600002021-12-27 2:44PM EST2022-06-1765.3058.3560.850.00--944.20%
TGT221216C001600002021-12-13 12:06AM EST2022-12-1682.0069.2072.100.00-1152.17%
TGT230120C001600002022-01-21 3:37PM EST2023-01-2062.2260.8563.15-5.95-8.73%413433.21%
TGT240119C001600002022-01-10 9:44AM EST2024-01-1973.9066.4568.850.00-11631.08%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128P001600002022-01-21 11:11AM EST2022-01-280.050.020.30-0.23-82.14%13112.11%
TGT220204P001600002022-01-20 2:21PM EST2022-02-040.050.020.180.00-205071.29%
TGT220218P001600002022-01-14 12:41PM EST2022-02-180.180.070.320.00-151554.39%
TGT220318P001600002022-01-14 1:03PM EST2022-03-180.550.620.810.00-126749.05%
TGT220414P001600002022-01-21 12:22PM EST2022-04-141.021.081.21+0.34+50.00%91743.88%
TGT220520P001600002022-01-20 12:33PM EST2022-05-201.201.872.100.00-21842.00%
TGT220617P001600002022-01-10 10:22AM EST2022-06-172.002.292.540.00-51139.81%
TGT220715P001600002022-01-11 10:22AM EST2022-07-151.861.772.830.00-11437.63%
TGT221216P001600002022-01-21 10:12AM EST2022-12-165.705.457.00+1.33+30.43%2637.33%
TGT230120P001600002022-01-18 1:33PM EST2023-01-205.905.957.05+0.45+8.26%585635.58%
TGT240119P001600002022-01-18 11:52AM EST2024-01-1910.5010.5513.700.00-102333.69%