UK markets open in 2 hours 36 minutes
NIKKEI 225
27,377.92 -4.64 (-0.02%) HANG SENG
22,267.88 -421.02 (-1.86%) CRUDE OIL
79.36 -0.32 (-0.40%) GOLD FUTURES
1,932.00 +2.60 (+0.13%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,111.44 +305.26 (+1.62%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:160.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230203C00160000 | 2023-01-27 3:50PM EST | 2023-02-03 | 9.67 | 8.90 | 9.30 | +1.79 | +22.72% | 34 | 379 | 46.00% |
| TGT230210C00160000 | 2023-01-27 2:24PM EST | 2023-02-10 | 10.75 | 9.50 | 9.90 | +4.25 | +65.38% | 36 | 395 | 37.01% |
| TGT230217C00160000 | 2023-01-27 3:47PM EST | 2023-02-17 | 10.68 | 9.85 | 10.15 | +1.83 | +20.68% | 38 | 6,546 | 31.62% |
| TGT230224C00160000 | 2023-01-27 12:19PM EST | 2023-02-24 | 11.30 | 10.20 | 10.55 | +3.52 | +45.24% | 12 | 53 | 29.91% |
| TGT230303C00160000 | 2023-01-27 3:55PM EST | 2023-03-03 | 12.91 | 12.60 | 13.05 | +2.41 | +22.95% | 9 | 66 | 41.10% |
| TGT230310C00160000 | 2023-01-27 9:42AM EST | 2023-03-10 | 12.57 | 13.00 | 13.45 | +1.54 | +13.96% | 2 | 2 | 39.34% |
| TGT230317C00160000 | 2023-01-27 3:53PM EST | 2023-03-17 | 13.85 | 13.55 | 13.80 | +1.10 | +8.63% | 44 | 2,316 | 37.90% |
| TGT230421C00160000 | 2023-01-27 3:18PM EST | 2023-04-21 | 16.23 | 15.35 | 15.60 | +1.73 | +11.93% | 12 | 1,365 | 34.86% |
| TGT230616C00160000 | 2023-01-27 2:17PM EST | 2023-06-16 | 19.43 | 18.45 | 18.70 | +2.18 | +12.64% | 6 | 2,346 | 34.90% |
| TGT230721C00160000 | 2023-01-27 2:54PM EST | 2023-07-21 | 20.71 | 19.75 | 20.10 | +4.96 | +31.49% | 2 | 184 | 34.38% |
| TGT230915C00160000 | 2023-01-27 10:04AM EST | 2023-09-15 | 22.91 | 22.05 | 22.40 | +3.71 | +19.32% | 3 | 351 | 34.44% |
| TGT240119C00160000 | 2023-01-27 3:52PM EST | 2024-01-19 | 26.70 | 26.15 | 26.70 | +2.50 | +10.33% | 3 | 542 | 34.49% |
| TGT240621C00160000 | 2023-01-20 12:09PM EST | 2024-06-21 | 28.45 | 30.00 | 30.70 | 0.00 | - | 6 | 203 | 34.11% |
| TGT250117C00160000 | 2023-01-26 10:00AM EST | 2025-01-17 | 32.10 | 33.75 | 35.10 | 0.00 | - | 1 | 92 | 33.64% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230203P00160000 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.42 | 0.42 | 0.45 | -0.29 | -40.85% | 1,377 | 1,351 | 38.28% |
| TGT230210P00160000 | 2023-01-27 3:21PM EST | 2023-02-10 | 0.77 | 0.86 | 0.94 | -0.49 | -38.89% | 13 | 359 | 31.64% |
| TGT230217P00160000 | 2023-01-27 3:55PM EST | 2023-02-17 | 1.58 | 1.54 | 1.65 | -0.40 | -20.20% | 606 | 3,676 | 31.71% |
| TGT230224P00160000 | 2023-01-27 3:44PM EST | 2023-02-24 | 1.84 | 1.98 | 2.11 | -0.63 | -25.51% | 46 | 170 | 30.42% |
| TGT230303P00160000 | 2023-01-27 2:27PM EST | 2023-03-03 | 4.35 | 4.55 | 4.85 | -1.05 | -19.44% | 15 | 31 | 42.83% |
| TGT230310P00160000 | 2023-01-27 10:37AM EST | 2023-03-10 | 4.85 | 4.80 | 5.10 | +4.85 | - | 6 | 0 | 40.15% |
| TGT230317P00160000 | 2023-01-27 3:46PM EST | 2023-03-17 | 5.00 | 5.15 | 5.35 | -0.80 | -13.79% | 536 | 1,394 | 38.19% |
| TGT230421P00160000 | 2023-01-27 3:23PM EST | 2023-04-21 | 6.13 | 6.30 | 6.50 | -0.77 | -11.16% | 127 | 728 | 32.87% |
| TGT230616P00160000 | 2023-01-27 3:59PM EST | 2023-06-16 | 9.33 | 9.20 | 9.40 | -0.80 | -7.90% | 5 | 2,925 | 32.89% |
| TGT230721P00160000 | 2023-01-27 12:19PM EST | 2023-07-21 | 9.60 | 9.95 | 10.20 | -2.60 | -21.31% | 12 | 101 | 31.21% |
| TGT230915P00160000 | 2023-01-26 3:37PM EST | 2023-09-15 | 12.70 | 11.90 | 12.20 | 0.00 | - | 5 | 414 | 31.11% |
| TGT240119P00160000 | 2023-01-27 12:27PM EST | 2024-01-19 | 14.45 | 14.50 | 15.15 | -1.65 | -10.25% | 19 | 998 | 29.69% |
| TGT240621P00160000 | 2023-01-23 11:30AM EST | 2024-06-21 | 20.66 | 17.55 | 17.95 | 0.00 | - | 7 | 224 | 28.51% |
| TGT250117P00160000 | 2023-01-24 2:23PM EST | 2025-01-17 | 22.80 | 20.40 | 21.25 | 0.00 | - | 3 | 278 | 27.68% |
© 2023 Yahoo. All rights reserved.
