UK markets open in 2 hours 33 minutes
NIKKEI 225
38,360.58 +158.21 (+0.41%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,321.30 -1.00 (-0.04%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,289.10 -1,061.71 (-2.11%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00160000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | -0.70 | -41.92% | 293 | 0 | 1.56% |
| TGT240517C00160000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | -0.64 | -26.23% | 411 | 0 | 0.39% |
| TGT240524C00160000 | 2024-05-08 3:56PM EDT | 2024-05-24 | 5.84 | 0.00 | 0.00 | -0.08 | -1.35% | 129 | 0 | 0.39% |
| TGT240531C00160000 | 2024-05-08 11:50AM EDT | 2024-05-31 | 6.46 | 0.00 | 0.00 | +0.16 | +2.54% | 18 | 0 | 0.39% |
| TGT240607C00160000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 6.25 | 0.00 | 0.00 | -0.52 | -7.68% | 2 | 0 | 0.39% |
| TGT240614C00160000 | 2024-05-06 1:31PM EDT | 2024-06-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.20% |
| TGT240621C00160000 | 2024-05-08 2:01PM EDT | 2024-06-21 | 7.66 | 0.00 | 0.00 | +0.26 | +3.51% | 81 | 0 | 0.20% |
| TGT240719C00160000 | 2024-05-08 2:59PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | -0.19 | -2.14% | 17 | 0 | 0.20% |
| TGT240816C00160000 | 2024-05-08 3:56PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | -0.70 | -6.73% | 712 | 0 | 0.20% |
| TGT240920C00160000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 12.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.10% |
| TGT241018C00160000 | 2024-05-06 3:31PM EDT | 2024-10-18 | 11.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.10% |
| TGT241115C00160000 | 2024-05-06 3:11PM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| TGT241220C00160000 | 2024-05-07 1:02PM EDT | 2024-12-20 | 16.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| TGT250117C00160000 | 2024-05-08 9:54AM EDT | 2025-01-17 | 17.24 | 0.00 | 0.00 | +0.11 | +0.64% | 2 | 0 | 0.10% |
| TGT250321C00160000 | 2024-05-07 1:16PM EDT | 2025-03-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| TGT250620C00160000 | 2024-05-08 12:54PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | +0.32 | +1.48% | 9 | 0 | 0.10% |
| TGT251219C00160000 | 2024-05-07 2:47PM EDT | 2025-12-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| TGT260116C00160000 | 2024-05-06 3:35PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00160000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | +0.33 | +32.67% | 554 | 0 | 0.00% |
| TGT240517P00160000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | +0.36 | +13.64% | 269 | 0 | 0.00% |
| TGT240524P00160000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | +0.60 | +9.30% | 65 | 0 | 0.00% |
| TGT240531P00160000 | 2024-05-08 3:52PM EDT | 2024-05-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TGT240607P00160000 | 2024-05-08 1:07PM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | +0.30 | +4.62% | 2 | 0 | 0.00% |
| TGT240621P00160000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | +0.60 | +8.28% | 1,096 | 0 | 0.00% |
| TGT240719P00160000 | 2024-05-08 12:43PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | -0.20 | -2.44% | 6 | 0 | 0.00% |
| TGT240816P00160000 | 2024-05-08 1:26PM EDT | 2024-08-16 | 8.65 | 0.00 | 0.00 | -0.05 | -0.57% | 28 | 0 | 0.00% |
| TGT240920P00160000 | 2024-05-08 2:38PM EDT | 2024-09-20 | 10.84 | 0.00 | 0.00 | -0.06 | -0.55% | 905 | 0 | 0.00% |
| TGT241018P00160000 | 2024-05-08 2:29PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | -0.35 | -2.98% | 3 | 0 | 0.00% |
| TGT241115P00160000 | 2024-05-08 3:20PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | +0.10 | +0.81% | 4 | 0 | 0.00% |
| TGT241220P00160000 | 2024-05-06 3:58PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117P00160000 | 2024-05-08 3:10PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | -0.72 | -4.76% | 3 | 0 | 0.00% |
| TGT250321P00160000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 0.00% |
| TGT250620P00160000 | 2024-05-08 12:09PM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | -0.20 | -1.12% | 1 | 0 | 0.00% |
| TGT251219P00160000 | 2024-04-25 12:56PM EDT | 2025-12-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116P00160000 | 2024-05-08 1:37PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | -1.05 | -4.66% | 250 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.