UK markets open in 3 hours 14 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.51-0.60 (-0.36%)
At close: 04:00PM EDT
166.02 -0.49 (-0.29%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240426C001600002024-04-23 1:18PM EDT2024-04-266.506.408.40-1.71-20.83%38952.93%
TGT240503C001600002024-04-23 3:43PM EDT2024-05-037.207.208.40-0.64-8.16%31540.82%
TGT240510C001600002024-04-17 3:56PM EDT2024-05-107.197.758.900.00-1235.46%
TGT240517C001600002024-04-23 3:58PM EDT2024-05-178.108.008.25-0.32-3.80%263925.27%
TGT240524C001600002024-04-22 3:44PM EDT2024-05-2411.1010.2011.400.00-84940.65%
TGT240531C001600002024-04-23 1:55PM EDT2024-05-3110.6910.5010.75+1.64+18.12%2233.42%
TGT240621C001600002024-04-23 3:20PM EDT2024-06-2111.5011.6011.75-1.68-12.75%402,09730.88%
TGT240719C001600002024-04-23 10:13AM EDT2024-07-1913.5212.6513.10-1.08-7.40%155229.87%
TGT240816C001600002024-04-23 11:49AM EDT2024-08-1614.2514.2014.45-2.04-12.52%318529.81%
TGT240920C001600002024-04-23 3:20PM EDT2024-09-2015.9516.0516.20-1.00-5.90%1222,60130.41%
TGT241018C001600002024-04-22 10:44AM EDT2024-10-1818.0017.2017.400.00-3756330.62%
TGT241115C001600002024-04-08 10:51AM EDT2024-11-1518.7818.4018.60-3.97-17.45%27930.97%
TGT241220C001600002024-04-18 3:01PM EDT2024-12-2020.9519.7020.250.00-53931.82%
TGT250117C001600002024-04-22 9:54AM EDT2025-01-1722.1020.9021.200.00-12,30431.85%
TGT250620C001600002024-04-23 2:23PM EDT2025-06-2026.2825.6526.15-0.22-0.83%322932.60%
TGT251219C001600002024-04-19 10:31AM EDT2025-12-1931.0529.6530.400.00-1015632.45%
TGT260116C001600002024-04-18 12:08PM EDT2026-01-1631.6129.8031.000.00-11,03332.44%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240426P001600002024-04-23 3:56PM EDT2024-04-260.100.090.11-0.03-23.08%742,78428.42%
TGT240503P001600002024-04-23 3:56PM EDT2024-05-030.530.510.52+0.01+1.92%1,2001,23323.76%
TGT240510P001600002024-04-23 3:14PM EDT2024-05-100.990.890.94+0.12+13.79%12215622.73%
TGT240517P001600002024-04-23 3:58PM EDT2024-05-171.571.541.58-0.07-4.27%1801,71324.11%
TGT240524P001600002024-04-23 3:58PM EDT2024-05-244.124.054.20+0.02+0.49%228836.78%
TGT240531P001600002024-04-22 3:44PM EDT2024-05-314.164.204.400.00-104734.24%
TGT240621P001600002024-04-23 3:50PM EDT2024-06-215.004.855.00+0.44+9.65%112,27029.92%
TGT240719P001600002024-04-22 12:49PM EDT2024-07-195.605.555.700.00-1151826.96%
TGT240816P001600002024-04-22 3:59PM EDT2024-08-166.306.306.400.00-27527225.45%
TGT240920P001600002024-04-23 3:16PM EDT2024-09-208.558.258.40-0.10-1.16%1592,79027.25%
TGT241018P001600002024-04-22 2:47PM EDT2024-10-188.908.909.050.00-33826.49%
TGT241115P001600002024-04-23 1:01PM EDT2024-11-159.809.559.70+0.35+3.70%18525.99%
TGT241220P001600002024-04-01 12:06PM EDT2024-12-208.3511.2011.400.00-141727.32%
TGT250117P001600002024-04-23 3:33PM EDT2025-01-1711.9011.7011.95-0.90-7.03%991,00026.87%
TGT250321P001600002024-04-16 10:06AM EDT2025-03-2115.4013.4513.800.00--327.23%
TGT250620P001600002024-04-23 2:10PM EDT2025-06-2015.6515.2515.550.00-8620626.67%
TGT251219P001600002024-04-03 10:39AM EDT2025-12-1915.9017.8518.500.00-52825.90%
TGT260116P001600002024-04-16 9:57AM EDT2026-01-1620.0018.2019.000.00-44225.92%