UK markets open in 2 hours 36 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.51+1.48 (+0.89%)
At close: 04:03PM EST
168.63 +0.12 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230203C001600002023-01-27 3:50PM EST2023-02-039.678.909.30+1.79+22.72%3437946.00%
TGT230210C001600002023-01-27 2:24PM EST2023-02-1010.759.509.90+4.25+65.38%3639537.01%
TGT230217C001600002023-01-27 3:47PM EST2023-02-1710.689.8510.15+1.83+20.68%386,54631.62%
TGT230224C001600002023-01-27 12:19PM EST2023-02-2411.3010.2010.55+3.52+45.24%125329.91%
TGT230303C001600002023-01-27 3:55PM EST2023-03-0312.9112.6013.05+2.41+22.95%96641.10%
TGT230310C001600002023-01-27 9:42AM EST2023-03-1012.5713.0013.45+1.54+13.96%2239.34%
TGT230317C001600002023-01-27 3:53PM EST2023-03-1713.8513.5513.80+1.10+8.63%442,31637.90%
TGT230421C001600002023-01-27 3:18PM EST2023-04-2116.2315.3515.60+1.73+11.93%121,36534.86%
TGT230616C001600002023-01-27 2:17PM EST2023-06-1619.4318.4518.70+2.18+12.64%62,34634.90%
TGT230721C001600002023-01-27 2:54PM EST2023-07-2120.7119.7520.10+4.96+31.49%218434.38%
TGT230915C001600002023-01-27 10:04AM EST2023-09-1522.9122.0522.40+3.71+19.32%335134.44%
TGT240119C001600002023-01-27 3:52PM EST2024-01-1926.7026.1526.70+2.50+10.33%354234.49%
TGT240621C001600002023-01-20 12:09PM EST2024-06-2128.4530.0030.700.00-620334.11%
TGT250117C001600002023-01-26 10:00AM EST2025-01-1732.1033.7535.100.00-19233.64%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230203P001600002023-01-27 3:58PM EST2023-02-030.420.420.45-0.29-40.85%1,3771,35138.28%
TGT230210P001600002023-01-27 3:21PM EST2023-02-100.770.860.94-0.49-38.89%1335931.64%
TGT230217P001600002023-01-27 3:55PM EST2023-02-171.581.541.65-0.40-20.20%6063,67631.71%
TGT230224P001600002023-01-27 3:44PM EST2023-02-241.841.982.11-0.63-25.51%4617030.42%
TGT230303P001600002023-01-27 2:27PM EST2023-03-034.354.554.85-1.05-19.44%153142.83%
TGT230310P001600002023-01-27 10:37AM EST2023-03-104.854.805.10+4.85-6040.15%
TGT230317P001600002023-01-27 3:46PM EST2023-03-175.005.155.35-0.80-13.79%5361,39438.19%
TGT230421P001600002023-01-27 3:23PM EST2023-04-216.136.306.50-0.77-11.16%12772832.87%
TGT230616P001600002023-01-27 3:59PM EST2023-06-169.339.209.40-0.80-7.90%52,92532.89%
TGT230721P001600002023-01-27 12:19PM EST2023-07-219.609.9510.20-2.60-21.31%1210131.21%
TGT230915P001600002023-01-26 3:37PM EST2023-09-1512.7011.9012.200.00-541431.11%
TGT240119P001600002023-01-27 12:27PM EST2024-01-1914.4514.5015.15-1.65-10.25%1999829.69%
TGT240621P001600002023-01-23 11:30AM EST2024-06-2120.6617.5517.950.00-722428.51%
TGT250117P001600002023-01-24 2:23PM EST2025-01-1722.8020.4021.250.00-327827.68%