Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:160.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220218C00160000 | 2022-01-03 11:00AM EST | 2022-02-18 | 69.85 | 56.60 | 59.55 | 0.00 | - | - | 1 | 70.26% |
| TGT220318C00160000 | 2021-12-27 1:44PM EST | 2022-03-18 | 64.50 | 57.20 | 59.70 | 0.00 | - | 7 | 7 | 53.46% |
| TGT220414C00160000 | 2021-11-23 1:16PM EST | 2022-04-14 | 88.48 | 61.90 | 63.60 | 0.00 | - | 1 | 4 | 68.13% |
| TGT220617C00160000 | 2021-12-27 2:44PM EST | 2022-06-17 | 65.30 | 58.35 | 60.85 | 0.00 | - | - | 9 | 44.20% |
| TGT221216C00160000 | 2021-12-13 12:06AM EST | 2022-12-16 | 82.00 | 69.20 | 72.10 | 0.00 | - | 1 | 1 | 52.17% |
| TGT230120C00160000 | 2022-01-21 3:37PM EST | 2023-01-20 | 62.22 | 60.85 | 63.15 | -5.95 | -8.73% | 4 | 134 | 33.21% |
| TGT240119C00160000 | 2022-01-10 9:44AM EST | 2024-01-19 | 73.90 | 66.45 | 68.85 | 0.00 | - | 1 | 16 | 31.08% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220128P00160000 | 2022-01-21 11:11AM EST | 2022-01-28 | 0.05 | 0.02 | 0.30 | -0.23 | -82.14% | 1 | 3 | 112.11% |
| TGT220204P00160000 | 2022-01-20 2:21PM EST | 2022-02-04 | 0.05 | 0.02 | 0.18 | 0.00 | - | 20 | 50 | 71.29% |
| TGT220218P00160000 | 2022-01-14 12:41PM EST | 2022-02-18 | 0.18 | 0.07 | 0.32 | 0.00 | - | 15 | 15 | 54.39% |
| TGT220318P00160000 | 2022-01-14 1:03PM EST | 2022-03-18 | 0.55 | 0.62 | 0.81 | 0.00 | - | 1 | 267 | 49.05% |
| TGT220414P00160000 | 2022-01-21 12:22PM EST | 2022-04-14 | 1.02 | 1.08 | 1.21 | +0.34 | +50.00% | 9 | 17 | 43.88% |
| TGT220520P00160000 | 2022-01-20 12:33PM EST | 2022-05-20 | 1.20 | 1.87 | 2.10 | 0.00 | - | 2 | 18 | 42.00% |
| TGT220617P00160000 | 2022-01-10 10:22AM EST | 2022-06-17 | 2.00 | 2.29 | 2.54 | 0.00 | - | 5 | 11 | 39.81% |
| TGT220715P00160000 | 2022-01-11 10:22AM EST | 2022-07-15 | 1.86 | 1.77 | 2.83 | 0.00 | - | 1 | 14 | 37.63% |
| TGT221216P00160000 | 2022-01-21 10:12AM EST | 2022-12-16 | 5.70 | 5.45 | 7.00 | +1.33 | +30.43% | 2 | 6 | 37.33% |
| TGT230120P00160000 | 2022-01-18 1:33PM EST | 2023-01-20 | 5.90 | 5.95 | 7.05 | +0.45 | +8.26% | 5 | 856 | 35.58% |
| TGT240119P00160000 | 2022-01-18 11:52AM EST | 2024-01-19 | 10.50 | 10.55 | 13.70 | 0.00 | - | 10 | 23 | 33.69% |
© 2022 Yahoo. All rights reserved.
