Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:160.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220930C00160000 | 2022-09-26 3:39PM EDT | 2022-09-30 | 0.27 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 12.50% |
| TGT221007C00160000 | 2022-09-26 3:28PM EDT | 2022-10-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| TGT221014C00160000 | 2022-09-26 2:24PM EDT | 2022-10-14 | 1.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TGT221021C00160000 | 2022-09-26 3:57PM EDT | 2022-10-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 6.25% |
| TGT221028C00160000 | 2022-09-26 9:46AM EDT | 2022-10-28 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT221104C00160000 | 2022-09-26 3:57PM EDT | 2022-11-04 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT221118C00160000 | 2022-09-26 3:55PM EDT | 2022-11-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| TGT221216C00160000 | 2022-09-26 2:13PM EDT | 2022-12-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TGT230120C00160000 | 2022-09-26 2:51PM EDT | 2023-01-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| TGT230317C00160000 | 2022-09-26 3:58PM EDT | 2023-03-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TGT230421C00160000 | 2022-09-26 2:01PM EDT | 2023-04-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| TGT230616C00160000 | 2022-09-26 2:22PM EDT | 2023-06-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TGT240119C00160000 | 2022-09-26 3:36PM EDT | 2024-01-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT240621C00160000 | 2022-09-26 1:37PM EDT | 2024-06-21 | 24.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220930P00160000 | 2022-09-26 3:03PM EDT | 2022-09-30 | 11.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TGT221007P00160000 | 2022-09-26 3:54PM EDT | 2022-10-07 | 11.63 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TGT221014P00160000 | 2022-09-26 3:05PM EDT | 2022-10-14 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT221021P00160000 | 2022-09-26 3:36PM EDT | 2022-10-21 | 12.76 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| TGT221028P00160000 | 2022-09-23 11:24AM EDT | 2022-10-28 | 11.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT221118P00160000 | 2022-09-26 3:59PM EDT | 2022-11-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT221216P00160000 | 2022-09-26 11:27AM EDT | 2022-12-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT230120P00160000 | 2022-09-26 3:07PM EDT | 2023-01-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TGT230317P00160000 | 2022-09-26 3:30PM EDT | 2023-03-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT230421P00160000 | 2022-09-23 3:39PM EDT | 2023-04-21 | 20.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT230616P00160000 | 2022-09-26 3:45PM EDT | 2023-06-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TGT240119P00160000 | 2022-09-26 11:59AM EDT | 2024-01-19 | 28.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240621P00160000 | 2022-09-20 11:47AM EDT | 2024-06-21 | 25.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00160000 | 2022-09-21 12:51PM EDT | 2025-01-17 | 27.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
