UK Markets closed
NIKKEI 225
26,871.27 +379.30 (+1.43%) HANG SENG
22,229.52 +510.46 (+2.35%) CRUDE OIL
109.81 +2.19 (+2.03%) GOLD FUTURES
1,824.00 -6.30 (-0.34%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,999.36 -510.33 (-2.91%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216C00160000 | 2021-12-13 1:06AM EDT | 2022-12-16 | 82.00 | 71.25 | 74.25 | 0.00 | - | 1 | 1 | 197.30% |
| TGT230120C00160000 | 2021-12-31 10:58AM EDT | 2023-01-20 | 73.43 | 72.10 | 73.65 | 0.00 | - | 1 | 133 | 180.27% |
| TGT240119C00160000 | 2021-12-31 12:13PM EDT | 2024-01-19 | 78.25 | 76.15 | 78.45 | 0.00 | - | 2 | 16 | 116.05% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220715P00160000 | 2021-12-30 10:52AM EDT | 2022-07-15 | 1.86 | 1.85 | 2.02 | 0.00 | - | 1 | 13 | 0.00% |
| TGT221216P00160000 | 2022-01-05 11:48AM EDT | 2022-12-16 | 4.02 | 4.35 | 4.65 | +0.27 | +7.20% | 1 | 3 | 0.00% |
| TGT230120P00160000 | 2022-01-05 1:33PM EDT | 2023-01-20 | 4.50 | 4.70 | 5.00 | +0.07 | +1.58% | 1 | 721 | 0.00% |
| TGT240119P00160000 | 2021-12-28 11:25AM EDT | 2024-01-19 | 10.25 | 9.35 | 10.70 | 0.00 | - | 2 | 13 | 4.03% |
© 2022 Yahoo. All rights reserved.
