UK markets close in 3 hours 48 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.71-1.07 (-0.79%)
At close: 04:00PM EST
133.29 -0.42 (-0.31%)
Pre-market: 07:23AM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231208C001600002023-12-04 9:38AM EST2023-12-080.020.000.000.00-1250.00%
TGT231215C001600002023-12-01 3:33PM EST2023-12-150.020.000.000.00-1074225.00%
TGT231222C001600002023-12-04 10:05AM EST2023-12-220.060.000.000.00-420412.50%
TGT231229C001600002023-12-04 10:48AM EST2023-12-290.030.000.000.00-194712.50%
TGT240105C001600002023-11-27 1:29PM EST2024-01-050.160.000.000.00--112.50%
TGT240119C001600002023-12-04 3:01PM EST2024-01-190.130.000.000.00-2,5005,37412.50%
TGT240315C001600002023-12-04 3:18PM EST2024-03-151.170.000.000.00-95826.25%
TGT240419C001600002023-12-04 3:19PM EST2024-04-191.750.000.000.00-292806.25%
TGT240621C001600002023-12-04 3:32PM EST2024-06-213.350.000.000.00-221,3946.25%
TGT240719C001600002023-11-30 3:47PM EST2024-07-193.750.000.000.00-796.25%
TGT240920C001600002023-12-04 10:13AM EST2024-09-206.000.000.000.00-501,8033.13%
TGT241115C001600002023-12-04 10:39AM EST2024-11-157.150.000.000.00-10523.13%
TGT250117C001600002023-12-04 3:17PM EST2025-01-177.830.000.000.00-221,6773.13%
TGT250620C001600002023-11-28 11:35AM EST2025-06-2010.380.000.000.00-2333.13%
TGT251219C001600002023-11-20 12:36PM EST2025-12-1912.700.000.000.00-11043.13%
TGT260116C001600002023-11-30 3:49PM EST2026-01-1614.400.000.000.00-2263.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231208P001600002023-11-13 3:56PM EST2023-12-0853.750.000.000.00--00.00%
TGT240119P001600002023-12-04 3:19PM EST2024-01-1926.450.000.000.00-482900.00%
TGT240315P001600002023-11-16 9:33AM EST2024-03-1531.500.000.000.00-200.00%
TGT240419P001600002023-11-10 3:49PM EST2024-04-1952.550.000.000.00-3120.00%
TGT240621P001600002023-11-30 12:15PM EST2024-06-2128.150.000.000.00-14650.00%
TGT240719P001600002023-11-17 10:17AM EST2024-07-1930.300.000.000.00-110.00%
TGT240920P001600002023-11-03 12:24PM EST2024-09-2048.0227.6028.450.00-22320.07%
TGT241115P001600002023-10-24 2:10PM EST2024-11-1552.4231.4032.650.00--1928.60%
TGT250117P001600002023-11-30 2:55PM EST2025-01-1730.710.000.000.00-17300.00%
TGT251219P001600002023-10-25 11:22AM EST2025-12-1951.9435.7036.650.00-10025.23%
TGT260116P001600002023-11-15 10:11AM EST2026-01-1637.150.000.000.00-180.00%