Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00170000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.39 | 0.38 | 0.44 | -0.06 | -13.33% | 2,479 | 1,476 | 22.73% |
| TGT240510C00170000 | 2024-04-26 3:23PM EDT | 2024-05-10 | 1.10 | 0.96 | 1.06 | -0.05 | -4.35% | 38 | 112 | 22.79% |
| TGT240517C00170000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.42 | 1.29 | 1.44 | +0.06 | +4.41% | 351 | 3,642 | 21.55% |
| TGT240524C00170000 | 2024-04-26 3:33PM EDT | 2024-05-24 | 4.14 | 3.95 | 4.25 | -0.08 | -1.90% | 37 | 117 | 35.41% |
| TGT240531C00170000 | 2024-04-26 2:32PM EDT | 2024-05-31 | 4.75 | 4.25 | 4.55 | +0.24 | +5.32% | 29 | 37 | 33.20% |
| TGT240621C00170000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 5.85 | 5.50 | 5.65 | +0.32 | +5.79% | 624 | 4,264 | 30.63% |
| TGT240719C00170000 | 2024-04-26 1:54PM EDT | 2024-07-19 | 7.15 | 6.65 | 6.80 | +0.40 | +5.93% | 3 | 684 | 28.72% |
| TGT240816C00170000 | 2024-04-26 11:19AM EDT | 2024-08-16 | 8.25 | 7.85 | 8.00 | -0.35 | -4.07% | 2 | 368 | 28.20% |
| TGT240920C00170000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 10.00 | 9.90 | 10.10 | 0.00 | - | 6 | 910 | 29.67% |
| TGT241018C00170000 | 2024-04-25 12:08PM EDT | 2024-10-18 | 11.15 | 11.05 | 11.40 | 0.00 | - | 1 | 177 | 30.05% |
| TGT241115C00170000 | 2024-04-26 3:47PM EDT | 2024-11-15 | 12.55 | 11.55 | 12.70 | -0.40 | -3.09% | 17 | 249 | 30.55% |
| TGT241220C00170000 | 2024-04-16 10:15AM EDT | 2024-12-20 | 13.70 | 13.90 | 14.35 | 0.00 | - | 144 | 315 | 31.33% |
| TGT250117C00170000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 14.95 | 14.90 | 15.40 | +0.02 | +0.13% | 90 | 1,306 | 31.50% |
| TGT250321C00170000 | 2024-04-16 10:19AM EDT | 2025-03-21 | 16.90 | 17.20 | 18.25 | 0.00 | - | - | 3 | 32.90% |
| TGT250620C00170000 | 2024-04-23 2:42PM EDT | 2025-06-20 | 21.03 | 19.80 | 20.65 | 0.00 | - | 120 | 486 | 32.53% |
| TGT251219C00170000 | 2024-04-23 3:27PM EDT | 2025-12-19 | 25.20 | 24.10 | 24.70 | 0.00 | - | 1 | 430 | 31.99% |
| TGT260116C00170000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 24.95 | 23.85 | 25.45 | 0.00 | - | 4 | 968 | 32.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00170000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 4.49 | 5.40 | 6.35 | -1.61 | -26.39% | 1 | 156 | 32.67% |
| TGT240510P00170000 | 2024-04-26 2:30PM EDT | 2024-05-10 | 5.35 | 4.60 | 7.50 | -0.75 | -12.30% | 1 | 202 | 33.47% |
| TGT240517P00170000 | 2024-04-26 1:14PM EDT | 2024-05-17 | 7.35 | 7.05 | 8.25 | -0.28 | -3.67% | 12 | 2,296 | 32.50% |
| TGT240524P00170000 | 2024-04-25 2:44PM EDT | 2024-05-24 | 10.07 | 9.70 | 10.40 | 0.00 | - | 3 | 229 | 40.47% |
| TGT240531P00170000 | 2024-04-26 9:59AM EDT | 2024-05-31 | 9.47 | 9.55 | 10.90 | -0.63 | -6.24% | 6 | 66 | 38.71% |
| TGT240621P00170000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 10.70 | 10.70 | 10.90 | -0.20 | -1.83% | 17 | 2,803 | 30.60% |
| TGT240719P00170000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 11.30 | 11.25 | 11.60 | +0.01 | +0.09% | 12 | 735 | 27.25% |
| TGT240816P00170000 | 2024-04-26 3:45PM EDT | 2024-08-16 | 12.20 | 12.00 | 12.15 | -0.05 | -0.41% | 33 | 291 | 25.13% |
| TGT240920P00170000 | 2024-04-25 10:37AM EDT | 2024-09-20 | 14.50 | 14.00 | 14.15 | 0.00 | - | 1 | 564 | 26.77% |
| TGT241018P00170000 | 2024-04-24 2:27PM EDT | 2024-10-18 | 13.90 | 14.60 | 14.90 | 0.00 | - | 4 | 127 | 26.20% |
| TGT241115P00170000 | 2024-04-24 9:36AM EDT | 2024-11-15 | 14.55 | 15.30 | 16.35 | -0.33 | -2.22% | 5 | 320 | 27.29% |
| TGT241220P00170000 | 2024-04-24 11:57AM EDT | 2024-12-20 | 16.25 | 17.05 | 17.30 | 0.00 | - | 18 | 157 | 27.00% |
| TGT250117P00170000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 17.45 | 17.60 | 17.75 | -0.39 | -2.19% | 116 | 1,069 | 26.34% |
| TGT250321P00170000 | 2024-04-26 3:44PM EDT | 2025-03-21 | 19.20 | 19.20 | 19.45 | +1.20 | +6.67% | 3 | 9 | 26.41% |
| TGT250620P00170000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 20.30 | 20.10 | 22.00 | 0.00 | - | 66 | 87 | 27.00% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 23.60 | 23.15 | 24.95 | 0.00 | - | 2 | 21 | 26.06% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 23.41 | 23.55 | 24.40 | 0.00 | - | 2 | 21 | 24.83% |
© 2024 Yahoo. All rights reserved.