TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230609C001700002023-06-02 12:39PM EDT2023-06-090.010.000.020.00-560767.97%
TGT230616C001700002023-06-02 3:55PM EDT2023-06-160.030.020.03-0.01-25.00%293,78850.78%
TGT230623C001700002023-06-02 1:27PM EDT2023-06-230.060.030.050.00-1724044.34%
TGT230630C001700002023-06-02 1:26PM EDT2023-06-300.050.050.10+0.01+25.00%3717241.99%
TGT230707C001700002023-06-01 2:56PM EDT2023-07-070.080.030.11-0.04-33.33%821037.89%
TGT230721C001700002023-06-02 3:56PM EDT2023-07-210.130.130.15-0.02-13.33%2333,05333.40%
TGT230915C001700002023-06-02 1:05PM EDT2023-09-150.740.720.770.00-1541,40630.96%
TGT231020C001700002023-06-02 3:58PM EDT2023-10-201.091.101.15-0.05-4.39%2073129.54%
TGT240119C001700002023-06-02 3:59PM EDT2024-01-192.722.662.82-0.04-1.45%1061,31929.92%
TGT240621C001700002023-06-02 2:39PM EDT2024-06-215.845.706.00+0.20+3.55%1314630.88%
TGT250117C001700002023-06-02 1:08PM EDT2025-01-179.609.459.95+1.10+12.94%354031.44%
TGT251219C001700002023-06-02 3:51PM EDT2025-12-1914.3514.1015.35+0.90+6.69%91731.81%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230609P001700002023-05-19 1:05PM EDT2023-06-0918.2836.3537.200.00-10113.28%
TGT230616P001700002023-06-02 3:33PM EDT2023-06-1637.0036.5037.15-2.04-5.23%1,40053454.30%
TGT230623P001700002023-05-23 12:51PM EDT2023-06-2320.5936.3037.200.00-2062.06%
TGT230630P001700002023-05-22 10:08AM EDT2023-06-3019.8636.2037.550.00-5060.79%
TGT230721P001700002023-06-02 2:35PM EDT2023-07-2137.0536.4037.15-1.10-2.88%8039.11%
TGT230915P001700002023-06-01 1:55PM EDT2023-09-1538.2036.2037.450.00-5117030.05%
TGT231020P001700002023-06-01 1:59PM EDT2023-10-2038.3036.5037.350.00-321025.12%
TGT240119P001700002023-06-02 11:23AM EDT2024-01-1939.7037.2037.95-0.65-1.61%175623.12%
TGT240621P001700002023-06-02 1:14PM EDT2024-06-2140.4038.7039.80+1.87+4.85%312123.75%
TGT250117P001700002023-05-31 10:16AM EDT2025-01-1740.5041.1542.350.00-1034124.10%
TGT251219P001700002023-05-23 3:10PM EDT2025-12-1937.3043.6046.050.00--224.30%