TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00170000 | 2023-06-02 12:39PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 607 | 67.97% |
| TGT230616C00170000 | 2023-06-02 3:55PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 29 | 3,788 | 50.78% |
| TGT230623C00170000 | 2023-06-02 1:27PM EDT | 2023-06-23 | 0.06 | 0.03 | 0.05 | 0.00 | - | 17 | 240 | 44.34% |
| TGT230630C00170000 | 2023-06-02 1:26PM EDT | 2023-06-30 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 37 | 172 | 41.99% |
| TGT230707C00170000 | 2023-06-01 2:56PM EDT | 2023-07-07 | 0.08 | 0.03 | 0.11 | -0.04 | -33.33% | 8 | 210 | 37.89% |
| TGT230721C00170000 | 2023-06-02 3:56PM EDT | 2023-07-21 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 233 | 3,053 | 33.40% |
| TGT230915C00170000 | 2023-06-02 1:05PM EDT | 2023-09-15 | 0.74 | 0.72 | 0.77 | 0.00 | - | 154 | 1,406 | 30.96% |
| TGT231020C00170000 | 2023-06-02 3:58PM EDT | 2023-10-20 | 1.09 | 1.10 | 1.15 | -0.05 | -4.39% | 20 | 731 | 29.54% |
| TGT240119C00170000 | 2023-06-02 3:59PM EDT | 2024-01-19 | 2.72 | 2.66 | 2.82 | -0.04 | -1.45% | 106 | 1,319 | 29.92% |
| TGT240621C00170000 | 2023-06-02 2:39PM EDT | 2024-06-21 | 5.84 | 5.70 | 6.00 | +0.20 | +3.55% | 13 | 146 | 30.88% |
| TGT250117C00170000 | 2023-06-02 1:08PM EDT | 2025-01-17 | 9.60 | 9.45 | 9.95 | +1.10 | +12.94% | 3 | 540 | 31.44% |
| TGT251219C00170000 | 2023-06-02 3:51PM EDT | 2025-12-19 | 14.35 | 14.10 | 15.35 | +0.90 | +6.69% | 9 | 17 | 31.81% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00170000 | 2023-05-19 1:05PM EDT | 2023-06-09 | 18.28 | 36.35 | 37.20 | 0.00 | - | 1 | 0 | 113.28% |
| TGT230616P00170000 | 2023-06-02 3:33PM EDT | 2023-06-16 | 37.00 | 36.50 | 37.15 | -2.04 | -5.23% | 1,400 | 534 | 54.30% |
| TGT230623P00170000 | 2023-05-23 12:51PM EDT | 2023-06-23 | 20.59 | 36.30 | 37.20 | 0.00 | - | 2 | 0 | 62.06% |
| TGT230630P00170000 | 2023-05-22 10:08AM EDT | 2023-06-30 | 19.86 | 36.20 | 37.55 | 0.00 | - | 5 | 0 | 60.79% |
| TGT230721P00170000 | 2023-06-02 2:35PM EDT | 2023-07-21 | 37.05 | 36.40 | 37.15 | -1.10 | -2.88% | 8 | 0 | 39.11% |
| TGT230915P00170000 | 2023-06-01 1:55PM EDT | 2023-09-15 | 38.20 | 36.20 | 37.45 | 0.00 | - | 51 | 170 | 30.05% |
| TGT231020P00170000 | 2023-06-01 1:59PM EDT | 2023-10-20 | 38.30 | 36.50 | 37.35 | 0.00 | - | 3 | 210 | 25.12% |
| TGT240119P00170000 | 2023-06-02 11:23AM EDT | 2024-01-19 | 39.70 | 37.20 | 37.95 | -0.65 | -1.61% | 1 | 756 | 23.12% |
| TGT240621P00170000 | 2023-06-02 1:14PM EDT | 2024-06-21 | 40.40 | 38.70 | 39.80 | +1.87 | +4.85% | 3 | 121 | 23.75% |
| TGT250117P00170000 | 2023-05-31 10:16AM EDT | 2025-01-17 | 40.50 | 41.15 | 42.35 | 0.00 | - | 10 | 341 | 24.10% |
| TGT251219P00170000 | 2023-05-23 3:10PM EDT | 2025-12-19 | 37.30 | 43.60 | 46.05 | 0.00 | - | - | 2 | 24.30% |
© 2023 Yahoo. All rights reserved.