UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.78+0.97 (+0.72%)
At close: 04:00PM EST
134.45 -0.33 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119C001700002023-12-01 2:24PM EST2024-01-190.050.050.06+0.01+25.00%101,66228.13%
TGT240315C001700002023-12-01 11:40AM EST2024-03-150.510.540.56+0.09+21.43%1244827.74%
TGT240419C001700002023-12-01 10:14AM EST2024-04-190.850.860.92+0.10+13.33%1660426.88%
TGT240621C001700002023-12-01 3:26PM EST2024-06-211.952.032.09+0.14+7.73%21,83627.98%
TGT240920C001700002023-12-01 1:48PM EST2024-09-203.453.353.65+0.20+6.15%660728.08%
TGT241115C001700002023-11-22 12:55PM EST2024-11-153.904.504.700.00-53128.36%
TGT250117C001700002023-11-30 1:03PM EST2025-01-175.205.705.900.00-168428.70%
TGT250620C001700002023-11-15 11:45AM EST2025-06-208.258.659.000.00-253329.79%
TGT251219C001700002023-11-15 3:28PM EST2025-12-1911.1111.4012.45-0.54-4.64%15830.71%
TGT260116C001700002023-11-30 11:26AM EST2026-01-1611.3511.8013.800.00-14431.95%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119P001700002023-12-01 3:05PM EST2024-01-1936.2034.9035.65-0.54-1.47%4205838.67%
TGT240315P001700002023-09-19 10:01AM EST2024-03-1550.6761.7062.450.00-40133.22%
TGT240419P001700002023-09-06 12:26PM EST2024-04-1946.6064.8065.450.00-20124.44%
TGT240621P001700002023-11-30 12:59PM EST2024-06-2137.2534.7535.900.00-61220.83%
TGT240920P001700002023-08-31 10:05AM EST2024-09-2043.7559.2059.900.00-2374.14%
TGT250117P001700002023-11-15 12:14PM EST2025-01-1742.0036.7537.650.00-132920.60%
TGT251219P001700002023-09-26 12:28PM EST2025-12-1959.8359.8061.450.00-21348.89%
TGT260116P001700002023-09-26 12:28PM EST2026-01-1659.8359.7561.950.00--248.64%