UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 -0.05 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220708C001700002022-06-30 3:53PM EDT2022-07-080.030.000.030.00-5611253.13%
TGT220715C001700002022-07-01 2:46PM EDT2022-07-150.050.040.050.00-813,63641.60%
TGT220722C001700002022-07-01 9:55AM EDT2022-07-220.140.010.19+0.04+40.00%815341.02%
TGT220729C001700002022-06-30 11:57AM EDT2022-07-290.220.100.350.00-1114239.65%
TGT220805C001700002022-06-30 3:21PM EDT2022-08-050.360.260.440.00-236037.04%
TGT220819C001700002022-07-01 3:49PM EDT2022-08-191.461.411.54-0.06-3.95%501,59642.97%
TGT220916C001700002022-07-01 1:43PM EDT2022-09-162.262.322.44-0.29-11.37%2392,01839.71%
TGT221021C001700002022-07-01 2:07PM EDT2022-10-213.473.453.55+0.42+13.77%161,04437.79%
TGT221216C001700002022-07-01 12:54PM EDT2022-12-165.255.655.85-0.20-3.67%446838.19%
TGT230120C001700002022-07-01 3:50PM EDT2023-01-206.556.556.800.00-421,01937.31%
TGT230616C001700002022-06-30 12:37PM EDT2023-06-1610.7010.3011.150.00-15936.87%
TGT240119C001700002022-07-01 1:45PM EDT2024-01-1914.3514.4015.25-0.15-1.03%1078834.93%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220708P001700002022-06-16 3:43PM EDT2022-07-0827.3827.2028.300.00-2070.31%
TGT220715P001700002022-06-30 1:12PM EDT2022-07-1529.0027.2528.150.00-58262.40%
TGT220722P001700002022-06-21 3:14PM EDT2022-07-2225.8327.2028.050.00-1548.10%
TGT220729P001700002022-06-23 2:06PM EDT2022-07-2925.2227.2528.350.00-25046.73%
TGT220805P001700002022-06-27 1:45PM EDT2022-08-0530.4227.0528.85+8.69+39.99%1047.80%
TGT220819P001700002022-07-01 11:15AM EDT2022-08-1930.9029.3529.90+0.95+3.17%303348.82%
TGT220916P001700002022-06-30 9:46AM EDT2022-09-1634.8530.1030.650.00-216442.98%
TGT221021P001700002022-06-29 3:42PM EDT2022-10-2131.6030.6031.550.00-490739.39%
TGT221216P001700002022-06-21 10:30AM EDT2022-12-1633.1433.2533.800.00-1024339.21%
TGT230120P001700002022-06-29 1:05PM EDT2023-01-2034.4833.6034.400.00-11,38437.28%
TGT230616P001700002022-06-24 2:44PM EDT2023-06-1632.5936.8038.000.00-2235.44%
TGT240119P001700002022-06-29 10:11AM EDT2024-01-1940.2040.1541.050.00-49932.33%