UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.18+0.47 (+0.22%)
At close: 04:04PM EST
213.82 +1.65 (+0.78%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128C001700002022-01-24 2:27PM EST2022-01-2845.6540.9043.950.00--1157.62%
TGT220204C001700002022-01-26 2:45PM EST2022-02-0444.0540.9544.050.00-1177.83%
TGT220218C001700002022-01-03 10:13AM EST2022-02-1859.8541.8544.300.00-2260.01%
TGT220318C001700002022-01-25 10:05AM EST2022-03-1845.8041.8044.900.00-27054.55%
TGT220414C001700002021-12-03 12:40PM EST2022-04-1478.5060.7064.400.00-328108.75%
TGT220520C001700002022-01-26 3:29PM EST2022-05-2044.5043.6046.050.00-96641.09%
TGT220617C001700002022-01-25 10:45AM EST2022-06-1749.4045.0546.900.00-32339.61%
TGT220715C001700002022-01-04 10:16AM EST2022-07-1564.6845.2547.050.00-1236.63%
TGT221216C001700002022-01-10 2:33PM EST2022-12-1661.9048.7550.700.00-1133.57%
TGT230120C001700002022-01-21 3:57PM EST2023-01-2054.5049.5051.700.00-721733.59%
TGT240119C001700002022-01-26 2:47PM EST2024-01-1957.3555.0558.350.00-12931.17%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128P001700002022-01-27 3:07PM EST2022-01-280.010.000.01-0.04-80.00%1934498.44%
TGT220204P001700002022-01-26 9:37AM EST2022-02-040.180.010.200.00-41065.23%
TGT220218P001700002022-01-27 10:15AM EST2022-02-180.270.390.59-0.14-34.15%115352.78%
TGT220225P001700002022-01-21 10:00AM EST2022-02-250.360.460.890.00-202652.49%
TGT220304P001700002022-01-26 1:36PM EST2022-03-040.760.961.250.00-353651.34%
TGT220318P001700002022-01-27 3:48PM EST2022-03-181.461.421.58+0.03+2.10%1379446.50%
TGT220414P001700002022-01-27 1:43PM EST2022-04-142.082.022.15-0.12-5.45%110741.04%
TGT220520P001700002022-01-26 12:52PM EST2022-05-202.963.353.650.00-14840.27%
TGT220617P001700002022-01-27 11:00AM EST2022-06-173.554.004.30-0.60-14.46%438338.27%
TGT220715P001700002022-01-26 2:14PM EST2022-07-153.914.405.200.00-53637.60%
TGT221216P001700002022-01-24 10:22AM EST2022-12-168.658.559.200.00-31034.82%
TGT230120P001700002022-01-27 9:30AM EST2023-01-208.618.8510.35-0.09-1.03%134335.00%
TGT240119P001700002021-11-17 11:07AM EST2024-01-1910.0012.0514.750.00-1329.65%