UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.24-0.81 (-0.52%)
As of 12:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001700002022-12-07 11:47AM EST2022-12-090.020.020.03-0.04-66.67%1212,92847.66%
TGT221216C001700002022-12-07 11:57AM EST2022-12-160.350.320.35-0.05-12.50%1794,75940.38%
TGT221223C001700002022-12-07 11:51AM EST2022-12-230.610.570.61+0.02+3.39%7777135.65%
TGT221230C001700002022-12-07 11:42AM EST2022-12-300.900.800.85-0.01-1.10%15048332.98%
TGT230106C001700002022-12-07 11:24AM EST2023-01-061.271.141.25+0.13+11.40%1713732.84%
TGT230113C001700002022-12-07 10:09AM EST2023-01-131.761.721.94-0.59-25.11%2734.80%
TGT230120C001700002022-12-07 11:44AM EST2023-01-202.232.132.22-0.09-3.88%1745,26833.74%
TGT230217C001700002022-12-07 11:57AM EST2023-02-173.803.653.70+0.31+8.88%691633.20%
TGT230317C001700002022-12-07 11:40AM EST2023-03-176.706.456.65+0.40+6.35%976938.43%
TGT230421C001700002022-12-07 10:03AM EST2023-04-218.208.108.30+0.30+3.80%1393237.78%
TGT230616C001700002022-12-07 11:12AM EST2023-06-1611.4511.1511.30+0.85+8.02%41,08638.73%
TGT230721C001700002022-12-07 11:23AM EST2023-07-2112.6012.2512.55+0.70+5.88%157338.25%
TGT230915C001700002022-12-06 9:57AM EST2023-09-1515.1014.7014.850.00-654438.54%
TGT240119C001700002022-12-07 12:10PM EST2024-01-1918.9018.8019.10-0.15-0.79%71,16938.60%
TGT240621C001700002022-12-06 3:31PM EST2024-06-2123.1022.8523.400.00-12019538.52%
TGT250117C001700002022-12-05 2:30PM EST2025-01-1728.0026.7027.800.00-425937.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001700002022-12-06 3:59PM EST2022-12-0914.9015.2015.500.00-6640.00%
TGT221216P001700002022-12-07 11:08AM EST2022-12-1614.9915.3515.75-0.26-1.70%37310.00%
TGT221223P001700002022-12-06 3:23PM EST2022-12-2316.2315.3515.850.00-12423.73%
TGT221230P001700002022-12-05 10:28AM EST2022-12-3012.4315.6516.100.00-36425.90%
TGT230106P001700002022-11-30 3:26PM EST2023-01-067.8615.8016.450.00--227.32%
TGT230113P001700002022-12-02 9:59AM EST2023-01-1310.2516.3016.900.00-1128.77%
TGT230120P001700002022-12-07 9:35AM EST2023-01-2016.9216.7017.00+0.22+1.32%21,83527.20%
TGT230217P001700002022-12-06 10:31AM EST2023-02-1717.5818.3018.550.00-546229.19%
TGT230317P001700002022-12-06 1:50PM EST2023-03-1720.8020.7021.000.00-277633.69%
TGT230421P001700002022-12-05 1:32PM EST2023-04-2120.2021.7522.050.00-255132.10%
TGT230616P001700002022-12-06 10:27AM EST2023-06-1623.8524.4024.700.00-148133.31%
TGT230721P001700002022-12-07 12:10PM EST2023-07-2125.2524.9525.35+5.30+26.57%111232.03%
TGT230915P001700002022-12-01 12:16PM EST2023-09-1522.4526.9027.250.00-215332.29%
TGT240119P001700002022-12-05 2:44PM EST2024-01-1929.1029.6530.100.00-1132231.30%
TGT240621P001700002022-12-05 12:10PM EST2024-06-2131.8032.7533.550.00-2631.21%
TGT250117P001700002022-11-30 11:51AM EST2025-01-1731.7535.4536.300.00-21129.72%