Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240119C00170000 | 2023-12-01 2:24PM EST | 2024-01-19 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 10 | 1,662 | 28.13% |
| TGT240315C00170000 | 2023-12-01 11:40AM EST | 2024-03-15 | 0.51 | 0.54 | 0.56 | +0.09 | +21.43% | 12 | 448 | 27.74% |
| TGT240419C00170000 | 2023-12-01 10:14AM EST | 2024-04-19 | 0.85 | 0.86 | 0.92 | +0.10 | +13.33% | 16 | 604 | 26.88% |
| TGT240621C00170000 | 2023-12-01 3:26PM EST | 2024-06-21 | 1.95 | 2.03 | 2.09 | +0.14 | +7.73% | 2 | 1,836 | 27.98% |
| TGT240920C00170000 | 2023-12-01 1:48PM EST | 2024-09-20 | 3.45 | 3.35 | 3.65 | +0.20 | +6.15% | 6 | 607 | 28.08% |
| TGT241115C00170000 | 2023-11-22 12:55PM EST | 2024-11-15 | 3.90 | 4.50 | 4.70 | 0.00 | - | 5 | 31 | 28.36% |
| TGT250117C00170000 | 2023-11-30 1:03PM EST | 2025-01-17 | 5.20 | 5.70 | 5.90 | 0.00 | - | 1 | 684 | 28.70% |
| TGT250620C00170000 | 2023-11-15 11:45AM EST | 2025-06-20 | 8.25 | 8.65 | 9.00 | 0.00 | - | 25 | 33 | 29.79% |
| TGT251219C00170000 | 2023-11-15 3:28PM EST | 2025-12-19 | 11.11 | 11.40 | 12.45 | -0.54 | -4.64% | 1 | 58 | 30.71% |
| TGT260116C00170000 | 2023-11-30 11:26AM EST | 2026-01-16 | 11.35 | 11.80 | 13.80 | 0.00 | - | 1 | 44 | 31.95% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240119P00170000 | 2023-12-01 3:05PM EST | 2024-01-19 | 36.20 | 34.90 | 35.65 | -0.54 | -1.47% | 420 | 58 | 38.67% |
| TGT240315P00170000 | 2023-09-19 10:01AM EST | 2024-03-15 | 50.67 | 61.70 | 62.45 | 0.00 | - | 4 | 0 | 133.22% |
| TGT240419P00170000 | 2023-09-06 12:26PM EST | 2024-04-19 | 46.60 | 64.80 | 65.45 | 0.00 | - | 2 | 0 | 124.44% |
| TGT240621P00170000 | 2023-11-30 12:59PM EST | 2024-06-21 | 37.25 | 34.75 | 35.90 | 0.00 | - | 6 | 12 | 20.83% |
| TGT240920P00170000 | 2023-08-31 10:05AM EST | 2024-09-20 | 43.75 | 59.20 | 59.90 | 0.00 | - | 2 | 3 | 74.14% |
| TGT250117P00170000 | 2023-11-15 12:14PM EST | 2025-01-17 | 42.00 | 36.75 | 37.65 | 0.00 | - | 1 | 329 | 20.60% |
| TGT251219P00170000 | 2023-09-26 12:28PM EST | 2025-12-19 | 59.83 | 59.80 | 61.45 | 0.00 | - | 2 | 13 | 48.89% |
| TGT260116P00170000 | 2023-09-26 12:28PM EST | 2026-01-16 | 59.83 | 59.75 | 61.95 | 0.00 | - | - | 2 | 48.64% |
© 2023 Yahoo. All rights reserved.