UK markets close in 5 hours 33 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.51-0.60 (-0.36%)
At close: 04:00PM EDT
166.59 +0.08 (+0.05%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240426C001700002024-04-23 3:59PM EDT2024-04-260.350.000.000.00-1,01406.25%
TGT240503C001700002024-04-23 3:46PM EDT2024-05-031.100.000.000.00-36803.13%
TGT240510C001700002024-04-22 3:45PM EDT2024-05-102.410.000.000.00-2803.13%
TGT240517C001700002024-04-23 3:46PM EDT2024-05-172.150.000.000.00-20001.56%
TGT240524C001700002024-04-23 3:40PM EDT2024-05-244.910.000.000.00-3901.56%
TGT240531C001700002024-04-23 2:27PM EDT2024-05-315.350.000.000.00-501.56%
TGT240621C001700002024-04-23 3:42PM EDT2024-06-216.300.000.000.00-24401.56%
TGT240719C001700002024-04-23 12:12PM EDT2024-07-197.750.000.000.00-3000.78%
TGT240816C001700002024-04-23 1:28PM EDT2024-08-168.950.000.000.00-1200.78%
TGT240920C001700002024-04-23 11:55AM EDT2024-09-2011.100.000.000.00-300.78%
TGT241018C001700002024-04-22 3:43PM EDT2024-10-1812.850.000.000.00-5500.78%
TGT241115C001700002024-04-23 12:12PM EDT2024-11-1513.500.000.000.00-1400.78%
TGT241220C001700002024-04-16 10:15AM EDT2024-12-2013.700.000.000.00-14400.78%
TGT250117C001700002024-04-19 12:24PM EDT2025-01-1717.170.000.000.00-400.78%
TGT250321C001700002024-04-16 10:19AM EDT2025-03-2116.900.000.000.00--00.39%
TGT250620C001700002024-04-23 2:42PM EDT2025-06-2021.030.000.000.00-12000.39%
TGT251219C001700002024-04-23 3:27PM EDT2025-12-1925.200.000.000.00-100.39%
TGT260116C001700002024-04-23 9:45AM EDT2026-01-1626.300.000.000.00-400.39%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240426P001700002024-04-23 12:40PM EDT2024-04-263.580.000.000.00-500.00%
TGT240503P001700002024-04-23 3:03PM EDT2024-05-034.580.000.000.00-2300.00%
TGT240510P001700002024-04-22 3:46PM EDT2024-05-104.520.000.000.00-2000.00%
TGT240517P001700002024-04-23 3:33PM EDT2024-05-176.270.000.000.00-2500.00%
TGT240524P001700002024-04-23 11:09AM EDT2024-05-249.000.000.000.00-100.00%
TGT240531P001700002024-04-22 2:43PM EDT2024-05-318.500.000.000.00-2000.00%
TGT240621P001700002024-04-23 3:11PM EDT2024-06-2110.000.000.000.00-11300.00%
TGT240719P001700002024-04-22 2:43PM EDT2024-07-199.850.000.000.00-15900.00%
TGT240816P001700002024-04-23 3:14PM EDT2024-08-1611.250.000.000.00-2700.00%
TGT240920P001700002024-04-23 12:07PM EDT2024-09-2013.200.000.000.00-600.00%
TGT241018P001700002024-04-19 12:27PM EDT2024-10-1813.900.000.000.00-11200.00%
TGT241115P001700002024-04-23 1:00PM EDT2024-11-1514.500.000.000.00-100.00%
TGT241220P001700002024-04-22 11:01AM EDT2024-12-2016.350.000.000.00-7900.00%
TGT250117P001700002024-04-22 1:51PM EDT2025-01-1716.220.000.000.00-100.00%
TGT250321P001700002024-04-15 9:43AM EDT2025-03-2118.000.000.000.00--00.00%
TGT250620P001700002024-04-23 1:40PM EDT2025-06-2020.300.000.000.00-6600.00%
TGT251219P001700002024-04-17 2:33PM EDT2025-12-1923.600.000.000.00-200.00%
TGT260116P001700002024-04-15 10:52AM EDT2026-01-1623.050.000.000.00-300.00%