TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230602C001800002023-05-26 9:38AM EDT2023-06-020.010.000.000.00-20050.00%
TGT230609C001800002023-05-26 3:37PM EDT2023-06-090.010.000.000.00-6050.00%
TGT230616C001800002023-05-30 12:53PM EDT2023-06-160.020.000.000.00-23025.00%
TGT230623C001800002023-05-30 9:46AM EDT2023-06-230.050.000.000.00-1025.00%
TGT230630C001800002023-05-30 9:30AM EDT2023-06-300.050.000.000.00-5025.00%
TGT230707C001800002023-05-30 2:42PM EDT2023-07-070.040.000.000.00-15025.00%
TGT230721C001800002023-05-30 3:43PM EDT2023-07-210.080.000.000.00-118012.50%
TGT230915C001800002023-05-30 2:31PM EDT2023-09-150.400.000.000.00-31012.50%
TGT231020C001800002023-05-30 3:48PM EDT2023-10-200.660.000.000.00-38012.50%
TGT240119C001800002023-05-30 3:48PM EDT2024-01-191.940.000.000.00-3206.25%
TGT240621C001800002023-05-30 3:47PM EDT2024-06-214.510.000.000.00-2506.25%
TGT250117C001800002023-05-30 1:33PM EDT2025-01-177.920.000.000.00-13906.25%
TGT251219C001800002023-05-30 10:48AM EDT2025-12-1912.900.000.000.00-403.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230602P001800002023-05-18 1:19PM EDT2023-06-0225.830.000.000.00-200.00%
TGT230609P001800002023-05-17 11:07AM EDT2023-06-0917.700.000.000.00--00.00%
TGT230616P001800002023-05-30 3:43PM EDT2023-06-1646.300.000.000.00-54700.00%
TGT230630P001800002023-05-11 1:57PM EDT2023-06-3023.450.000.000.00--00.00%
TGT230721P001800002023-05-24 2:58PM EDT2023-07-2138.100.000.000.00-6300.00%
TGT230915P001800002023-05-23 3:32PM EDT2023-09-1532.750.000.000.00-200.00%
TGT231020P001800002023-05-30 3:22PM EDT2023-10-2045.550.000.000.00-18000.00%
TGT240119P001800002023-05-30 1:00PM EDT2024-01-1945.350.000.000.00-100.00%
TGT240621P001800002023-05-25 10:43AM EDT2024-06-2142.740.000.000.00-200.00%
TGT250117P001800002023-05-24 12:40PM EDT2025-01-1742.450.000.000.00-400.00%
TGT251219P001800002023-05-15 3:58PM EDT2025-12-1939.100.000.000.00--00.00%