TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:180.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230602C00180000 | 2023-05-26 9:38AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TGT230609C00180000 | 2023-05-26 3:37PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TGT230616C00180000 | 2023-05-30 12:53PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TGT230623C00180000 | 2023-05-30 9:46AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT230630C00180000 | 2023-05-30 9:30AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT230707C00180000 | 2023-05-30 2:42PM EDT | 2023-07-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TGT230721C00180000 | 2023-05-30 3:43PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| TGT230915C00180000 | 2023-05-30 2:31PM EDT | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TGT231020C00180000 | 2023-05-30 3:48PM EDT | 2023-10-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TGT240119C00180000 | 2023-05-30 3:48PM EDT | 2024-01-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TGT240621C00180000 | 2023-05-30 3:47PM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TGT250117C00180000 | 2023-05-30 1:33PM EDT | 2025-01-17 | 7.92 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| TGT251219C00180000 | 2023-05-30 10:48AM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230602P00180000 | 2023-05-18 1:19PM EDT | 2023-06-02 | 25.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230609P00180000 | 2023-05-17 11:07AM EDT | 2023-06-09 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230616P00180000 | 2023-05-30 3:43PM EDT | 2023-06-16 | 46.30 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 0.00% |
| TGT230630P00180000 | 2023-05-11 1:57PM EDT | 2023-06-30 | 23.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230721P00180000 | 2023-05-24 2:58PM EDT | 2023-07-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TGT230915P00180000 | 2023-05-23 3:32PM EDT | 2023-09-15 | 32.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT231020P00180000 | 2023-05-30 3:22PM EDT | 2023-10-20 | 45.55 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| TGT240119P00180000 | 2023-05-30 1:00PM EDT | 2024-01-19 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00180000 | 2023-05-25 10:43AM EDT | 2024-06-21 | 42.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117P00180000 | 2023-05-24 12:40PM EDT | 2025-01-17 | 42.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT251219P00180000 | 2023-05-15 3:58PM EDT | 2025-12-19 | 39.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.