UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.61-0.81 (-0.54%)
At close: 04:03PM EDT
150.00 +0.39 (+0.26%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715C001800002021-12-28 12:00PM EDT2022-07-1550.6951.6052.750.00--1463.75%
TGT221216C001800002021-12-28 11:04AM EDT2022-12-1652.7555.1056.150.00-14162.69%
TGT230120C001800002022-01-04 2:34PM EDT2023-01-2060.8255.9556.800.00-2242150.17%
TGT240119C001800002021-12-21 3:20PM EDT2024-01-1955.8062.4064.150.00-122100.75%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715P001800002022-01-03 4:11PM EDT2022-07-153.453.754.000.00-6690.00%
TGT221216P001800002021-12-29 12:06PM EDT2022-12-167.977.808.100.00-130.00%
TGT230120P001800002022-01-05 4:58PM EDT2023-01-208.708.359.00+0.20+2.35%12,1560.00%
TGT240119P001800002021-12-23 2:51PM EDT2024-01-1917.6015.2516.250.00-33100.00%