Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:180.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220128C00180000 | 2022-01-18 12:11AM EST | 2022-01-28 | 46.45 | 36.45 | 39.35 | 0.00 | - | - | 1 | 95.41% |
| TGT220204C00180000 | 2022-01-19 10:57AM EST | 2022-02-04 | 45.20 | 36.90 | 39.45 | 0.00 | - | 2 | 7 | 70.31% |
| TGT220218C00180000 | 2022-01-20 10:40AM EST | 2022-02-18 | 48.00 | 37.15 | 39.60 | 0.00 | - | 1 | 39 | 51.22% |
| TGT220318C00180000 | 2022-01-21 1:46PM EST | 2022-03-18 | 40.35 | 37.00 | 40.40 | -2.35 | -5.50% | 2 | 61 | 48.77% |
| TGT220414C00180000 | 2022-01-21 2:38PM EST | 2022-04-14 | 40.57 | 38.80 | 40.10 | -12.08 | -22.94% | 8 | 35 | 38.59% |
| TGT220520C00180000 | 2022-01-19 3:28PM EST | 2022-05-20 | 47.40 | 40.30 | 41.55 | 0.00 | - | 6 | 15 | 37.29% |
| TGT220617C00180000 | 2022-01-20 1:20PM EST | 2022-06-17 | 50.40 | 40.85 | 43.05 | 0.00 | - | 2 | 9 | 37.81% |
| TGT220715C00180000 | 2022-01-19 1:17PM EST | 2022-07-15 | 49.05 | 41.40 | 43.85 | 0.00 | - | 4 | 7 | 36.61% |
| TGT221216C00180000 | 2022-01-18 11:30AM EST | 2022-12-16 | 46.10 | 44.90 | 47.10 | 0.00 | - | 1 | 8 | 32.18% |
| TGT230120C00180000 | 2022-01-21 12:04PM EST | 2023-01-20 | 47.82 | 45.75 | 48.65 | -4.46 | -8.53% | 4 | 247 | 32.97% |
| TGT240119C00180000 | 2022-01-21 10:51AM EST | 2024-01-19 | 54.00 | 53.00 | 55.95 | -2.90 | -5.10% | 1 | 30 | 30.84% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220128P00180000 | 2022-01-21 9:39AM EST | 2022-01-28 | 0.10 | 0.09 | 0.12 | +0.07 | +233.33% | 14 | 821 | 68.95% |
| TGT220204P00180000 | 2022-01-21 11:04AM EST | 2022-02-04 | 0.24 | 0.00 | 0.00 | -0.03 | -11.11% | - | 0 | 25.00% |
| TGT220218P00180000 | 2022-01-21 3:38PM EST | 2022-02-18 | 0.54 | 0.41 | 0.61 | +0.33 | +157.14% | 8 | 205 | 44.36% |
| TGT220225P00180000 | 2022-01-18 12:11AM EST | 2022-02-25 | 0.52 | 0.62 | 1.02 | 0.00 | - | 122 | 122 | 44.53% |
| TGT220318P00180000 | 2022-01-21 3:34PM EST | 2022-03-18 | 1.78 | 1.73 | 1.98 | +0.70 | +64.81% | 128 | 545 | 41.98% |
| TGT220414P00180000 | 2022-01-21 11:49AM EST | 2022-04-14 | 2.31 | 2.44 | 2.72 | +0.38 | +19.69% | 2 | 438 | 38.01% |
| TGT220520P00180000 | 2022-01-20 12:16PM EST | 2022-05-20 | 2.53 | 4.05 | 4.70 | 0.00 | - | 4 | 33 | 38.62% |
| TGT220617P00180000 | 2022-01-20 1:22PM EST | 2022-06-17 | 3.20 | 4.75 | 5.10 | 0.00 | - | 48 | 153 | 35.87% |
| TGT220715P00180000 | 2022-01-20 12:42PM EST | 2022-07-15 | 3.40 | 5.25 | 6.20 | 0.00 | - | 2 | 85 | 35.65% |
| TGT221216P00180000 | 2022-01-19 11:49AM EST | 2022-12-16 | 7.91 | 9.75 | 10.60 | 0.00 | - | 1 | 4 | 33.42% |
| TGT230120P00180000 | 2022-01-20 2:03PM EST | 2023-01-20 | 8.30 | 9.90 | 11.50 | 0.00 | - | 1,658 | 2,259 | 33.14% |
| TGT240119P00180000 | 2022-01-14 9:30AM EST | 2024-01-19 | 17.15 | 17.40 | 20.25 | 0.00 | - | 1 | 311 | 32.44% |
© 2022 Yahoo. All rights reserved.
