UK markets open in 2 hours 35 minutes
NIKKEI 225
27,368.81 -13.75 (-0.05%) HANG SENG
22,264.97 -423.93 (-1.87%) CRUDE OIL
79.31 -0.37 (-0.46%) GOLD FUTURES
1,949.20 +3.60 (+0.19%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,107.19 +306.95 (+1.63%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:180.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230203C00180000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.19 | 0.17 | 0.20 | +0.06 | +46.15% | 427 | 135 | 36.62% |
| TGT230210C00180000 | 2023-01-27 3:59PM EST | 2023-02-10 | 0.43 | 0.40 | 0.46 | +0.13 | +43.33% | 57 | 134 | 29.00% |
| TGT230217C00180000 | 2023-01-27 3:56PM EST | 2023-02-17 | 0.65 | 0.62 | 0.66 | +0.17 | +35.42% | 1,298 | 1,107 | 25.61% |
| TGT230224C00180000 | 2023-01-27 3:21PM EST | 2023-02-24 | 1.04 | 0.87 | 0.98 | +0.34 | +48.57% | 26 | 158 | 24.92% |
| TGT230303C00180000 | 2023-01-27 3:55PM EST | 2023-03-03 | 3.20 | 3.10 | 3.30 | +0.45 | +16.36% | 15 | 133 | 36.98% |
| TGT230310C00180000 | 2023-01-26 12:55PM EST | 2023-03-10 | 2.58 | 3.35 | 3.60 | 0.00 | - | - | 1 | 35.13% |
| TGT230317C00180000 | 2023-01-27 3:51PM EST | 2023-03-17 | 3.95 | 3.70 | 3.85 | +0.60 | +17.91% | 117 | 1,180 | 33.58% |
| TGT230421C00180000 | 2023-01-27 3:35PM EST | 2023-04-21 | 5.68 | 5.15 | 5.35 | +0.97 | +20.59% | 64 | 1,316 | 30.59% |
| TGT230616C00180000 | 2023-01-27 2:15PM EST | 2023-06-16 | 8.95 | 8.35 | 8.55 | +1.02 | +12.86% | 26 | 892 | 31.70% |
| TGT230721C00180000 | 2023-01-26 2:53PM EST | 2023-07-21 | 8.70 | 9.35 | 9.80 | 0.00 | - | 6 | 287 | 31.08% |
| TGT230915C00180000 | 2023-01-27 12:29PM EST | 2023-09-15 | 12.75 | 11.95 | 12.45 | +2.25 | +21.43% | 2 | 72 | 32.06% |
| TGT240119C00180000 | 2023-01-27 1:25PM EST | 2024-01-19 | 16.55 | 16.15 | 16.60 | +1.65 | +11.07% | 7 | 451 | 32.03% |
| TGT240621C00180000 | 2023-01-25 9:39AM EST | 2024-06-21 | 17.50 | 20.15 | 21.00 | 0.00 | - | 1 | 34 | 32.29% |
| TGT250117C00180000 | 2023-01-20 9:47AM EST | 2025-01-17 | 23.28 | 24.70 | 25.75 | 0.00 | - | 1 | 47 | 32.21% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210P00180000 | 2023-01-23 9:30AM EST | 2023-02-10 | 17.80 | 11.40 | 11.90 | 0.00 | - | 2 | 2 | 28.13% |
| TGT230217P00180000 | 2023-01-27 1:27PM EST | 2023-02-17 | 12.08 | 12.70 | 13.05 | -5.02 | -29.36% | 1 | 83 | 34.69% |
| TGT230224P00180000 | 2023-01-26 3:59PM EST | 2023-02-24 | 14.32 | 12.65 | 13.25 | 0.00 | - | - | 1 | 31.15% |
| TGT230317P00180000 | 2023-01-27 3:23PM EST | 2023-03-17 | 14.84 | 15.30 | 15.55 | -5.76 | -27.96% | 43 | 153 | 34.57% |
| TGT230421P00180000 | 2023-01-27 3:13PM EST | 2023-04-21 | 15.55 | 16.10 | 16.35 | -1.90 | -10.89% | 17 | 124 | 28.94% |
| TGT230616P00180000 | 2023-01-24 9:42AM EST | 2023-06-16 | 21.85 | 19.00 | 19.20 | 0.00 | - | 13 | 215 | 29.61% |
| TGT230721P00180000 | 2023-01-25 1:20PM EST | 2023-07-21 | 23.30 | 19.40 | 19.90 | 0.00 | - | 21 | 35 | 28.02% |
| TGT230915P00180000 | 2022-12-09 10:29AM EST | 2023-09-15 | 34.35 | 28.60 | 29.30 | 0.00 | - | - | 10 | 42.18% |
| TGT240119P00180000 | 2023-01-27 3:59PM EST | 2024-01-19 | 24.39 | 24.00 | 24.55 | -3.91 | -13.82% | 3 | 442 | 26.70% |
| TGT240621P00180000 | 2023-01-11 10:32AM EST | 2024-06-21 | 36.65 | 26.85 | 27.50 | 0.00 | - | 3 | 10 | 26.03% |
| TGT250117P00180000 | 2023-01-27 3:50PM EST | 2025-01-17 | 30.20 | 29.60 | 30.70 | -8.20 | -21.35% | 4 | 118 | 25.30% |
© 2023 Yahoo. All rights reserved.
