UK markets open in 2 hours 35 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.51+1.48 (+0.89%)
At close: 04:03PM EST
168.63 +0.12 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230203C001800002023-01-27 3:59PM EST2023-02-030.190.170.20+0.06+46.15%42713536.62%
TGT230210C001800002023-01-27 3:59PM EST2023-02-100.430.400.46+0.13+43.33%5713429.00%
TGT230217C001800002023-01-27 3:56PM EST2023-02-170.650.620.66+0.17+35.42%1,2981,10725.61%
TGT230224C001800002023-01-27 3:21PM EST2023-02-241.040.870.98+0.34+48.57%2615824.92%
TGT230303C001800002023-01-27 3:55PM EST2023-03-033.203.103.30+0.45+16.36%1513336.98%
TGT230310C001800002023-01-26 12:55PM EST2023-03-102.583.353.600.00--135.13%
TGT230317C001800002023-01-27 3:51PM EST2023-03-173.953.703.85+0.60+17.91%1171,18033.58%
TGT230421C001800002023-01-27 3:35PM EST2023-04-215.685.155.35+0.97+20.59%641,31630.59%
TGT230616C001800002023-01-27 2:15PM EST2023-06-168.958.358.55+1.02+12.86%2689231.70%
TGT230721C001800002023-01-26 2:53PM EST2023-07-218.709.359.800.00-628731.08%
TGT230915C001800002023-01-27 12:29PM EST2023-09-1512.7511.9512.45+2.25+21.43%27232.06%
TGT240119C001800002023-01-27 1:25PM EST2024-01-1916.5516.1516.60+1.65+11.07%745132.03%
TGT240621C001800002023-01-25 9:39AM EST2024-06-2117.5020.1521.000.00-13432.29%
TGT250117C001800002023-01-20 9:47AM EST2025-01-1723.2824.7025.750.00-14732.21%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210P001800002023-01-23 9:30AM EST2023-02-1017.8011.4011.900.00-2228.13%
TGT230217P001800002023-01-27 1:27PM EST2023-02-1712.0812.7013.05-5.02-29.36%18334.69%
TGT230224P001800002023-01-26 3:59PM EST2023-02-2414.3212.6513.250.00--131.15%
TGT230317P001800002023-01-27 3:23PM EST2023-03-1714.8415.3015.55-5.76-27.96%4315334.57%
TGT230421P001800002023-01-27 3:13PM EST2023-04-2115.5516.1016.35-1.90-10.89%1712428.94%
TGT230616P001800002023-01-24 9:42AM EST2023-06-1621.8519.0019.200.00-1321529.61%
TGT230721P001800002023-01-25 1:20PM EST2023-07-2123.3019.4019.900.00-213528.02%
TGT230915P001800002022-12-09 10:29AM EST2023-09-1534.3528.6029.300.00--1042.18%
TGT240119P001800002023-01-27 3:59PM EST2024-01-1924.3924.0024.55-3.91-13.82%344226.70%
TGT240621P001800002023-01-11 10:32AM EST2024-06-2136.6526.8527.500.00-31026.03%
TGT250117P001800002023-01-27 3:50PM EST2025-01-1730.2029.6030.70-8.20-21.35%411825.30%