UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.38+0.50 (+0.38%)
At close: 04:00PM EST
133.37 -0.01 (-0.01%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119C001800002023-12-05 9:37AM EST2024-01-190.020.010.030.00-11,29433.40%
TGT240315C001800002023-12-06 1:44PM EST2024-03-150.240.220.27-0.01-4.00%134129.98%
TGT240419C001800002023-12-05 9:47AM EST2024-04-190.430.360.420.00-12527.95%
TGT240621C001800002023-12-06 9:30AM EST2024-06-211.061.031.09+0.03+2.91%51,20828.26%
TGT240920C001800002023-12-06 12:33PM EST2024-09-202.131.652.48+0.01+0.47%7510229.19%
TGT241115C001800002023-12-04 1:23PM EST2024-11-153.002.673.300.00-113429.24%
TGT250117C001800002023-12-06 11:09AM EST2025-01-173.803.754.600.00-121,44130.18%
TGT250620C001800002023-11-15 11:39AM EST2025-06-206.455.656.900.00-122030.15%
TGT251219C001800002023-12-01 3:52PM EST2025-12-199.407.7010.250.00-1017331.27%
TGT260116C001800002023-11-28 9:32AM EST2026-01-168.308.7010.200.00-22530.63%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119P001800002023-11-21 3:40PM EST2024-01-1949.3746.0048.250.00-4250.39%
TGT240621P001800002023-11-08 12:02PM EST2024-06-2170.4045.6048.650.00-2133.28%
TGT240920P001800002023-09-12 1:20PM EST2024-09-2056.8069.1569.750.00-2077.66%
TGT250117P001800002023-11-28 3:44PM EST2025-01-1748.5046.1548.800.00-11123.72%
TGT251219P001800002023-11-21 10:47AM EST2025-12-1951.3248.6051.950.00-11023.69%
TGT260116P001800002023-11-16 9:32AM EST2026-01-1654.1047.6551.900.00--123.18%