UK Markets closed
NIKKEI 225
26,871.27 +379.30 (+1.43%) HANG SENG
22,229.52 +510.46 (+2.35%) CRUDE OIL
109.81 +0.24 (+0.22%) GOLD FUTURES
1,824.00 -6.30 (-0.34%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,980.80 -528.21 (-3.02%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:180.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220715C00180000 | 2021-12-28 12:00PM EDT | 2022-07-15 | 50.69 | 51.60 | 52.75 | 0.00 | - | - | 1 | 463.75% |
| TGT221216C00180000 | 2021-12-28 11:04AM EDT | 2022-12-16 | 52.75 | 55.10 | 56.15 | 0.00 | - | 1 | 4 | 162.69% |
| TGT230120C00180000 | 2022-01-04 2:34PM EDT | 2023-01-20 | 60.82 | 55.95 | 56.80 | 0.00 | - | 2 | 242 | 150.17% |
| TGT240119C00180000 | 2021-12-21 3:20PM EDT | 2024-01-19 | 55.80 | 62.40 | 64.15 | 0.00 | - | 1 | 22 | 100.75% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220715P00180000 | 2022-01-03 4:11PM EDT | 2022-07-15 | 3.45 | 3.75 | 4.00 | 0.00 | - | 6 | 69 | 0.00% |
| TGT221216P00180000 | 2021-12-29 12:06PM EDT | 2022-12-16 | 7.97 | 7.80 | 8.10 | 0.00 | - | 1 | 3 | 0.00% |
| TGT230120P00180000 | 2022-01-05 4:58PM EDT | 2023-01-20 | 8.70 | 8.35 | 9.00 | +0.20 | +2.35% | 1 | 2,156 | 0.00% |
| TGT240119P00180000 | 2021-12-23 2:51PM EDT | 2024-01-19 | 17.60 | 15.25 | 16.25 | 0.00 | - | 3 | 310 | 0.00% |
© 2022 Yahoo. All rights reserved.
