UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.21+2.54 (+1.45%)
At close: 04:00PM EDT
177.02 -0.19 (-0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240405C001800002024-03-28 3:59PM EDT2024-04-050.790.720.79+0.39+97.50%64560517.65%
TGT240412C001800002024-03-28 3:59PM EDT2024-04-121.531.331.57+0.67+77.91%14018018.98%
TGT240419C001800002024-03-28 3:59PM EDT2024-04-192.152.012.24+0.68+46.26%6263,52319.76%
TGT240426C001800002024-03-28 3:59PM EDT2024-04-262.802.662.97+1.07+61.85%7111621.01%
TGT240503C001800002024-03-28 3:43PM EDT2024-05-033.252.933.90+0.71+27.95%623323.13%
TGT240517C001800002024-03-28 3:53PM EDT2024-05-174.204.204.35+0.85+25.37%2553,56721.37%
TGT240621C001800002024-03-28 3:42PM EDT2024-06-218.137.958.30+1.10+15.65%5172,13128.03%
TGT240719C001800002024-03-28 3:36PM EDT2024-07-199.269.309.50+1.16+14.32%979427.36%
TGT240816C001800002024-03-28 1:29PM EDT2024-08-1610.6010.7510.95+1.00+10.42%2430227.79%
TGT240920C001800002024-03-28 3:55PM EDT2024-09-2013.1012.6013.35+1.35+11.49%1264629.76%
TGT241018C001800002024-03-27 12:53PM EDT2024-10-1812.8513.7014.400.00-910929.63%
TGT241115C001800002024-03-27 2:56PM EDT2024-11-1513.8015.2015.850.00-7521430.36%
TGT241220C001800002024-03-27 11:27AM EDT2024-12-2016.1416.1017.450.00-108430.95%
TGT250117C001800002024-03-28 3:18PM EDT2025-01-1718.1018.0018.35+1.35+8.06%391,25630.87%
TGT250620C001800002024-03-26 10:49AM EDT2025-06-2020.4520.7023.250.00-58931.30%
TGT251219C001800002024-03-28 1:25PM EDT2025-12-1927.3527.0027.75+2.55+10.28%310231.29%
TGT260116C001800002024-03-28 2:58PM EDT2026-01-1627.0825.8028.40+1.98+7.89%204231.31%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240405P001800002024-03-28 3:59PM EDT2024-04-053.303.303.55-2.25-40.54%31417.31%
TGT240412P001800002024-03-28 2:41PM EDT2024-04-124.003.804.20-2.10-34.43%562117.77%
TGT240419P001800002024-03-28 3:56PM EDT2024-04-194.504.304.55-1.85-29.13%114916.86%
TGT240426P001800002024-03-18 9:47AM EDT2024-04-2615.494.656.750.00-131426.09%
TGT240517P001800002024-03-28 3:40PM EDT2024-05-176.806.606.80-1.35-16.56%1623820.06%
TGT240621P001800002024-03-28 3:50PM EDT2024-06-2110.209.8510.25-1.30-11.30%89525.57%
TGT240719P001800002024-03-28 3:53PM EDT2024-07-1910.7010.6010.80-1.45-11.93%478923.58%
TGT240816P001800002024-03-28 12:20PM EDT2024-08-1612.1511.3011.70-1.50-10.99%61723.16%
TGT240920P001800002024-03-27 1:57PM EDT2024-09-2014.1013.2014.15-1.15-7.54%16525.73%
TGT241018P001800002024-03-28 3:28PM EDT2024-10-1814.4514.1515.40-1.40-8.83%501126.26%
TGT241115P001800002024-03-27 1:47PM EDT2024-11-1516.3414.8516.050.00-20119825.78%
TGT241220P001800002024-03-28 2:46PM EDT2024-12-2017.0716.4516.75-0.63-3.56%12025.19%
TGT250117P001800002024-03-28 10:51AM EDT2025-01-1717.8016.5517.85-0.37-2.04%68425.70%
TGT251219P001800002023-11-21 11:47AM EDT2025-12-1951.3244.8046.750.00-11049.27%
TGT260116P001800002024-03-27 12:37PM EDT2026-01-1624.1222.9524.80-0.93-3.71%502524.55%