Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:180.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220930C00180000 | 2022-09-26 11:47AM EDT | 2022-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TGT221007C00180000 | 2022-09-26 10:02AM EDT | 2022-10-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT221014C00180000 | 2022-09-23 1:34PM EDT | 2022-10-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT221021C00180000 | 2022-09-26 3:55PM EDT | 2022-10-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| TGT221028C00180000 | 2022-09-26 12:38PM EDT | 2022-10-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT221104C00180000 | 2022-09-23 3:47PM EDT | 2022-11-04 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TGT221118C00180000 | 2022-09-26 3:51PM EDT | 2022-11-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TGT221216C00180000 | 2022-09-26 3:25PM EDT | 2022-12-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| TGT230120C00180000 | 2022-09-26 2:56PM EDT | 2023-01-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TGT230317C00180000 | 2022-09-26 3:47PM EDT | 2023-03-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| TGT230421C00180000 | 2022-09-26 1:40PM EDT | 2023-04-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TGT230616C00180000 | 2022-09-26 3:56PM EDT | 2023-06-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TGT240119C00180000 | 2022-09-26 1:51PM EDT | 2024-01-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGT240621C00180000 | 2022-09-26 9:31AM EDT | 2024-06-21 | 18.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250117C00180000 | 2022-09-22 10:38AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220930P00180000 | 2022-09-16 10:12AM EDT | 2022-09-30 | 16.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT221007P00180000 | 2022-09-19 3:45PM EDT | 2022-10-07 | 15.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT221014P00180000 | 2022-09-23 11:48AM EDT | 2022-10-14 | 29.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT221021P00180000 | 2022-09-26 11:40AM EDT | 2022-10-21 | 30.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT221028P00180000 | 2022-09-20 12:24PM EDT | 2022-10-28 | 20.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT221118P00180000 | 2022-09-26 11:40AM EDT | 2022-11-18 | 31.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT221216P00180000 | 2022-09-26 1:34PM EDT | 2022-12-16 | 33.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT230120P00180000 | 2022-09-26 3:17PM EDT | 2023-01-20 | 33.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT230317P00180000 | 2022-09-22 11:04AM EDT | 2023-03-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT230421P00180000 | 2022-08-30 10:45AM EDT | 2023-04-21 | 30.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230616P00180000 | 2022-09-14 11:30AM EDT | 2023-06-16 | 26.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TGT240119P00180000 | 2022-09-26 1:49PM EDT | 2024-01-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00180000 | 2022-09-22 2:20PM EDT | 2024-06-21 | 40.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117P00180000 | 2022-09-22 10:05AM EDT | 2025-01-17 | 41.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
