Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802C00180000 | 2024-07-24 11:15AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | 18 | 42 | 82.23% |
| TGT240809C00180000 | 2024-07-26 1:59PM EDT | 2024-08-09 | 0.04 | 0.01 | 0.06 | -0.08 | -66.67% | 30 | 4 | 42.97% |
| TGT240816C00180000 | 2024-07-26 12:23PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.08 | +0.01 | +33.33% | 1 | 748 | 36.52% |
| TGT240823C00180000 | 2024-07-26 1:16PM EDT | 2024-08-23 | 0.33 | 0.33 | 0.39 | +0.28 | +560.00% | 14 | 9 | 41.43% |
| TGT240830C00180000 | 2024-07-24 3:47PM EDT | 2024-08-30 | 0.29 | 0.22 | 0.46 | 0.00 | - | 13 | 50 | 38.33% |
| TGT240920C00180000 | 2024-07-26 11:03AM EDT | 2024-09-20 | 0.68 | 0.69 | 0.77 | 0.00 | - | 3 | 1,056 | 34.06% |
| TGT241018C00180000 | 2024-07-26 12:33PM EDT | 2024-10-18 | 1.05 | 0.99 | 1.13 | +0.15 | +16.67% | 3 | 432 | 30.66% |
| TGT241115C00180000 | 2024-07-26 3:15PM EDT | 2024-11-15 | 1.67 | 1.70 | 1.80 | -0.21 | -11.17% | 2 | 467 | 30.37% |
| TGT241220C00180000 | 2024-07-26 12:22PM EDT | 2024-12-20 | 2.70 | 2.78 | 2.93 | 0.00 | - | 5 | 818 | 31.18% |
| TGT250117C00180000 | 2024-07-26 3:56PM EDT | 2025-01-17 | 3.40 | 3.25 | 3.50 | +0.40 | +13.33% | 8 | 1,710 | 30.52% |
| TGT250321C00180000 | 2024-07-25 3:04PM EDT | 2025-03-21 | 4.60 | 5.05 | 5.30 | 0.00 | - | 37 | 184 | 30.98% |
| TGT250620C00180000 | 2024-07-24 2:07PM EDT | 2025-06-20 | 6.61 | 7.10 | 7.65 | 0.00 | - | 3 | 183 | 31.21% |
| TGT251219C00180000 | 2024-07-22 3:53PM EDT | 2025-12-19 | 12.15 | 11.10 | 11.90 | 0.00 | - | 2 | 114 | 31.59% |
| TGT260116C00180000 | 2024-07-19 12:20PM EDT | 2026-01-16 | 12.60 | 11.85 | 12.45 | 0.00 | - | 2 | 352 | 31.56% |
| TGT261218C00180000 | 2024-07-12 3:33PM EDT | 2026-12-18 | 20.00 | 17.10 | 19.25 | 0.00 | - | 2 | 240 | 32.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816P00180000 | 2024-07-25 3:39PM EDT | 2024-08-16 | 32.80 | 30.10 | 33.05 | 0.00 | - | 3 | 0 | 51.98% |
| TGT240920P00180000 | 2024-07-16 3:06PM EDT | 2024-09-20 | 26.35 | 31.25 | 33.25 | 0.00 | - | 5 | 6 | 46.14% |
| TGT241018P00180000 | 2024-05-30 3:40PM EDT | 2024-10-18 | 30.49 | 31.40 | 34.15 | 0.00 | - | 5 | 0 | 42.37% |
| TGT241115P00180000 | 2024-05-22 11:40AM EDT | 2024-11-15 | 35.36 | 32.20 | 36.20 | 0.00 | - | 2 | 84 | 44.81% |
| TGT241220P00180000 | 2024-07-22 12:35PM EDT | 2024-12-20 | 32.85 | 32.55 | 33.15 | 0.00 | - | 3 | 38 | 28.08% |
| TGT250117P00180000 | 2024-07-19 11:24AM EDT | 2025-01-17 | 31.79 | 31.35 | 34.70 | 0.00 | - | 4 | 89 | 31.20% |
| TGT250321P00180000 | 2024-04-24 10:41AM EDT | 2025-03-21 | 24.35 | 35.40 | 37.15 | 0.00 | - | - | 34 | 33.13% |
| TGT250620P00180000 | 2024-07-05 11:21AM EDT | 2025-06-20 | 37.50 | 34.40 | 36.05 | 0.00 | - | 1 | 23 | 25.84% |
| TGT251219P00180000 | 2024-04-30 3:35PM EDT | 2025-12-19 | 31.05 | 35.20 | 36.45 | 0.00 | - | 6 | 12 | 21.44% |
| TGT260116P00180000 | 2024-07-15 12:05PM EDT | 2026-01-16 | 34.90 | 37.45 | 39.05 | 0.00 | - | 3 | 73 | 25.04% |
| TGT261218P00180000 | 2024-05-30 2:26PM EDT | 2026-12-18 | 39.12 | 39.50 | 44.00 | 0.00 | - | 50 | 100 | 25.43% |
© 2024 Yahoo. All rights reserved.