UK markets closed
NIKKEI 225
33,445.90 +670.08 (+2.04%) HANG SENG
16,463.26 +135.40 (+0.83%) CRUDE OIL
69.18 -3.14 (-4.34%) GOLD FUTURES
2,043.20 +6.90 (+0.34%) DOW
36,054.43 -70.13 (-0.19%) Bitcoin GBP
34,908.59 -32.27 (-0.09%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240119C00180000 | 2023-12-05 9:37AM EST | 2024-01-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,294 | 33.40% |
| TGT240315C00180000 | 2023-12-06 1:44PM EST | 2024-03-15 | 0.24 | 0.22 | 0.27 | -0.01 | -4.00% | 13 | 41 | 29.98% |
| TGT240419C00180000 | 2023-12-05 9:47AM EST | 2024-04-19 | 0.43 | 0.36 | 0.42 | 0.00 | - | 1 | 25 | 27.95% |
| TGT240621C00180000 | 2023-12-06 9:30AM EST | 2024-06-21 | 1.06 | 1.03 | 1.09 | +0.03 | +2.91% | 5 | 1,208 | 28.26% |
| TGT240920C00180000 | 2023-12-06 12:33PM EST | 2024-09-20 | 2.13 | 1.65 | 2.48 | +0.01 | +0.47% | 75 | 102 | 29.19% |
| TGT241115C00180000 | 2023-12-04 1:23PM EST | 2024-11-15 | 3.00 | 2.67 | 3.30 | 0.00 | - | 1 | 134 | 29.24% |
| TGT250117C00180000 | 2023-12-06 11:09AM EST | 2025-01-17 | 3.80 | 3.75 | 4.60 | 0.00 | - | 12 | 1,441 | 30.18% |
| TGT250620C00180000 | 2023-11-15 11:39AM EST | 2025-06-20 | 6.45 | 5.65 | 6.90 | 0.00 | - | 12 | 20 | 30.15% |
| TGT251219C00180000 | 2023-12-01 3:52PM EST | 2025-12-19 | 9.40 | 7.70 | 10.25 | 0.00 | - | 10 | 173 | 31.27% |
| TGT260116C00180000 | 2023-11-28 9:32AM EST | 2026-01-16 | 8.30 | 8.70 | 10.20 | 0.00 | - | 2 | 25 | 30.63% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240119P00180000 | 2023-11-21 3:40PM EST | 2024-01-19 | 49.37 | 46.00 | 48.25 | 0.00 | - | 4 | 2 | 50.39% |
| TGT240621P00180000 | 2023-11-08 12:02PM EST | 2024-06-21 | 70.40 | 45.60 | 48.65 | 0.00 | - | 2 | 1 | 33.28% |
| TGT240920P00180000 | 2023-09-12 1:20PM EST | 2024-09-20 | 56.80 | 69.15 | 69.75 | 0.00 | - | 2 | 0 | 77.66% |
| TGT250117P00180000 | 2023-11-28 3:44PM EST | 2025-01-17 | 48.50 | 46.15 | 48.80 | 0.00 | - | 1 | 11 | 23.72% |
| TGT251219P00180000 | 2023-11-21 10:47AM EST | 2025-12-19 | 51.32 | 48.60 | 51.95 | 0.00 | - | 1 | 10 | 23.69% |
| TGT260116P00180000 | 2023-11-16 9:32AM EST | 2026-01-16 | 54.10 | 47.65 | 51.90 | 0.00 | - | - | 1 | 23.18% |
© 2023 Yahoo. All rights reserved.