Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT220715C00180000 | 2021-12-28 12:00PM EDT | 2022-07-15 | 50.69 | 51.60 | 52.75 | 0.00 | - | - | 1 | 463.75% |
TGT221216C00180000 | 2021-12-28 11:04AM EDT | 2022-12-16 | 52.75 | 55.10 | 56.15 | 0.00 | - | 1 | 4 | 162.69% |
TGT230120C00180000 | 2022-01-04 2:34PM EDT | 2023-01-20 | 60.82 | 55.95 | 56.80 | 0.00 | - | 2 | 242 | 150.17% |
TGT240119C00180000 | 2021-12-21 3:20PM EDT | 2024-01-19 | 55.80 | 62.40 | 64.15 | 0.00 | - | 1 | 22 | 100.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT220715P00180000 | 2022-01-03 4:11PM EDT | 2022-07-15 | 3.45 | 3.75 | 4.00 | 0.00 | - | 6 | 69 | 0.00% |
TGT221216P00180000 | 2021-12-29 12:06PM EDT | 2022-12-16 | 7.97 | 7.80 | 8.10 | 0.00 | - | 1 | 3 | 0.00% |
TGT230120P00180000 | 2022-01-05 4:58PM EDT | 2023-01-20 | 8.70 | 8.35 | 9.00 | +0.20 | +2.35% | 1 | 2,156 | 0.00% |
TGT240119P00180000 | 2021-12-23 2:51PM EDT | 2024-01-19 | 17.60 | 15.25 | 16.25 | 0.00 | - | 3 | 310 | 0.00% |