UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128C001800002022-01-18 12:11AM EST2022-01-2846.4536.4539.350.00--195.41%
TGT220204C001800002022-01-19 10:57AM EST2022-02-0445.2036.9039.450.00-2770.31%
TGT220218C001800002022-01-20 10:40AM EST2022-02-1848.0037.1539.600.00-13951.22%
TGT220318C001800002022-01-21 1:46PM EST2022-03-1840.3537.0040.40-2.35-5.50%26148.77%
TGT220414C001800002022-01-21 2:38PM EST2022-04-1440.5738.8040.10-12.08-22.94%83538.59%
TGT220520C001800002022-01-19 3:28PM EST2022-05-2047.4040.3041.550.00-61537.29%
TGT220617C001800002022-01-20 1:20PM EST2022-06-1750.4040.8543.050.00-2937.81%
TGT220715C001800002022-01-19 1:17PM EST2022-07-1549.0541.4043.850.00-4736.61%
TGT221216C001800002022-01-18 11:30AM EST2022-12-1646.1044.9047.100.00-1832.18%
TGT230120C001800002022-01-21 12:04PM EST2023-01-2047.8245.7548.65-4.46-8.53%424732.97%
TGT240119C001800002022-01-21 10:51AM EST2024-01-1954.0053.0055.95-2.90-5.10%13030.84%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128P001800002022-01-21 9:39AM EST2022-01-280.100.090.12+0.07+233.33%1482168.95%
TGT220204P001800002022-01-21 11:04AM EST2022-02-040.240.000.00-0.03-11.11%-025.00%
TGT220218P001800002022-01-21 3:38PM EST2022-02-180.540.410.61+0.33+157.14%820544.36%
TGT220225P001800002022-01-18 12:11AM EST2022-02-250.520.621.020.00-12212244.53%
TGT220318P001800002022-01-21 3:34PM EST2022-03-181.781.731.98+0.70+64.81%12854541.98%
TGT220414P001800002022-01-21 11:49AM EST2022-04-142.312.442.72+0.38+19.69%243838.01%
TGT220520P001800002022-01-20 12:16PM EST2022-05-202.534.054.700.00-43338.62%
TGT220617P001800002022-01-20 1:22PM EST2022-06-173.204.755.100.00-4815335.87%
TGT220715P001800002022-01-20 12:42PM EST2022-07-153.405.256.200.00-28535.65%
TGT221216P001800002022-01-19 11:49AM EST2022-12-167.919.7510.600.00-1433.42%
TGT230120P001800002022-01-20 2:03PM EST2023-01-208.309.9011.500.00-1,6582,25933.14%
TGT240119P001800002022-01-14 9:30AM EST2024-01-1917.1517.4020.250.00-131132.44%