UK markets open in 7 hours 46 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.78-0.93 (-0.59%)
At close: 04:00PM EDT
155.95 +0.17 (+0.11%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240524C001800002024-05-21 3:59PM EDT2024-05-240.210.120.21-0.24-53.33%3,5091,06674.61%
TGT240531C001800002024-05-21 3:59PM EDT2024-05-310.460.390.47-0.18-28.12%65334054.35%
TGT240607C001800002024-05-21 3:48PM EDT2024-06-070.510.460.57-0.23-31.08%3614345.31%
TGT240614C001800002024-05-21 3:49PM EDT2024-06-140.600.410.76-0.16-21.05%10875641.28%
TGT240621C001800002024-05-21 3:59PM EDT2024-06-210.690.690.75-0.22-24.18%4727,62836.38%
TGT240628C001800002024-05-21 1:01PM EDT2024-06-280.880.771.02-0.42-32.31%11835.78%
TGT240719C001800002024-05-21 3:57PM EDT2024-07-191.211.151.37-0.19-13.57%1101,03731.45%
TGT240816C001800002024-05-21 3:27PM EDT2024-08-161.911.402.06-0.23-10.75%7552229.66%
TGT240920C001800002024-05-21 3:53PM EDT2024-09-203.183.253.40-0.30-8.62%5270630.30%
TGT241018C001800002024-05-21 2:51PM EDT2024-10-183.964.054.35-0.44-10.00%114630.35%
TGT241115C001800002024-05-21 3:20PM EDT2024-11-155.045.006.15-0.16-3.08%427132.76%
TGT241220C001800002024-05-21 3:50PM EDT2024-12-205.946.056.35-1.15-16.22%1515930.44%
TGT250117C001800002024-05-21 3:36PM EDT2025-01-176.906.857.20-0.20-2.82%191,84630.51%
TGT250321C001800002024-05-21 3:47PM EDT2025-03-218.457.709.10-0.85-9.14%158130.82%
TGT250620C001800002024-05-15 3:18PM EDT2025-06-2011.129.2013.20-1.26-10.18%19133.67%
TGT251219C001800002024-05-20 3:10PM EDT2025-12-1915.6514.4017.150.00-810933.01%
TGT260116C001800002024-05-21 3:58PM EDT2026-01-1615.8115.4017.30-0.49-3.01%731232.43%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240524P001800002024-05-21 1:34PM EDT2024-05-2424.8923.5526.00+3.63+17.07%153395.51%
TGT240531P001800002024-05-07 9:53AM EDT2024-05-3119.8523.5526.600.00-11664.21%
TGT240621P001800002024-05-21 3:58PM EDT2024-06-2125.0523.1526.80+1.25+5.25%622053.36%
TGT240719P001800002024-05-21 3:58PM EDT2024-07-1925.2023.3525.70+1.10+4.56%4321932.23%
TGT240816P001800002024-05-21 2:21PM EDT2024-08-1625.1024.4526.85+3.35+15.40%28032.42%
TGT240920P001800002024-04-30 3:15PM EDT2024-09-2022.9524.7527.800.00-19230.96%
TGT241018P001800002024-04-22 1:19PM EDT2024-10-1819.2025.9526.850.00-29124.76%
TGT241115P001800002024-05-20 12:07PM EDT2024-11-1525.8025.2527.700.00-842125.38%
TGT241220P001800002024-05-20 12:55PM EDT2024-12-2027.0027.1529.700.00-33528.36%
TGT250117P001800002024-05-21 10:06AM EDT2025-01-1727.9227.4030.00+7.97+39.95%511627.36%
TGT250321P001800002024-04-24 10:41AM EDT2025-03-2124.3527.3531.500.00--3427.36%
TGT250620P001800002024-05-16 11:13AM EDT2025-06-2027.5030.0031.150.00-32523.41%
TGT251219P001800002024-04-30 3:35PM EDT2025-12-1931.0532.3033.700.00-61222.94%
TGT260116P001800002024-04-11 12:40PM EDT2026-01-1626.2530.1031.550.00-411519.49%