UK markets close in 7 hours 12 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.71-3.90 (-2.56%)
At close: 04:03PM EDT
150.00 +1.29 (+0.87%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220930C001800002022-09-26 11:47AM EDT2022-09-300.030.000.000.00-4050.00%
TGT221007C001800002022-09-26 10:02AM EDT2022-10-070.060.000.000.00-2025.00%
TGT221014C001800002022-09-23 1:34PM EDT2022-10-140.140.000.000.00-1025.00%
TGT221021C001800002022-09-26 3:55PM EDT2022-10-210.210.000.000.00-124012.50%
TGT221028C001800002022-09-26 12:38PM EDT2022-10-280.280.000.000.00-1012.50%
TGT221104C001800002022-09-23 3:47PM EDT2022-11-040.750.000.000.00-6012.50%
TGT221118C001800002022-09-26 3:51PM EDT2022-11-181.410.000.000.00-12012.50%
TGT221216C001800002022-09-26 3:25PM EDT2022-12-162.320.000.000.00-9706.25%
TGT230120C001800002022-09-26 2:56PM EDT2023-01-203.400.000.000.00-1006.25%
TGT230317C001800002022-09-26 3:47PM EDT2023-03-175.800.000.000.00-4506.25%
TGT230421C001800002022-09-26 1:40PM EDT2023-04-216.350.000.000.00-2306.25%
TGT230616C001800002022-09-26 3:56PM EDT2023-06-168.700.000.000.00-2006.25%
TGT240119C001800002022-09-26 1:51PM EDT2024-01-1914.100.000.000.00-403.13%
TGT240621C001800002022-09-26 9:31AM EDT2024-06-2118.910.000.000.00-103.13%
TGT250117C001800002022-09-22 10:38AM EDT2025-01-1723.400.000.000.00--03.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220930P001800002022-09-16 10:12AM EDT2022-09-3016.750.000.000.00-700.00%
TGT221007P001800002022-09-19 3:45PM EDT2022-10-0715.800.000.000.00-1100.00%
TGT221014P001800002022-09-23 11:48AM EDT2022-10-1429.410.000.000.00-1300.00%
TGT221021P001800002022-09-26 11:40AM EDT2022-10-2130.360.000.000.00-100.00%
TGT221028P001800002022-09-20 12:24PM EDT2022-10-2820.330.000.000.00-400.00%
TGT221118P001800002022-09-26 11:40AM EDT2022-11-1831.910.000.000.00-300.00%
TGT221216P001800002022-09-26 1:34PM EDT2022-12-1633.950.000.000.00-500.00%
TGT230120P001800002022-09-26 3:17PM EDT2023-01-2033.650.000.000.00-400.00%
TGT230317P001800002022-09-22 11:04AM EDT2023-03-1731.850.000.000.00-300.00%
TGT230421P001800002022-08-30 10:45AM EDT2023-04-2130.450.000.000.00--00.00%
TGT230616P001800002022-09-14 11:30AM EDT2023-06-1626.050.000.000.00-4000.00%
TGT240119P001800002022-09-26 1:49PM EDT2024-01-1941.500.000.000.00-100.00%
TGT240621P001800002022-09-22 2:20PM EDT2024-06-2140.290.000.000.00-300.00%
TGT250117P001800002022-09-22 10:05AM EDT2025-01-1741.680.000.000.00--00.00%