Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816C00200000 | 2024-07-24 2:13PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.08 | 0.00 | - | 8 | 334 | 53.32% |
| TGT240920C00200000 | 2024-07-25 11:50AM EDT | 2024-09-20 | 0.14 | 0.12 | 0.24 | 0.00 | - | 10 | 251 | 38.23% |
| TGT241018C00200000 | 2024-07-22 10:30AM EDT | 2024-10-18 | 0.30 | 0.23 | 0.34 | 0.00 | - | 2 | 210 | 33.11% |
| TGT241115C00200000 | 2024-07-12 9:50AM EDT | 2024-11-15 | 0.61 | 0.38 | 0.55 | 0.00 | - | 6 | 361 | 31.31% |
| TGT241220C00200000 | 2024-07-24 11:08AM EDT | 2024-12-20 | 0.88 | 0.85 | 1.04 | 0.00 | - | 51 | 117 | 31.28% |
| TGT250117C00200000 | 2024-07-26 12:46PM EDT | 2025-01-17 | 1.22 | 1.18 | 1.31 | +0.02 | +1.67% | 2 | 2,192 | 30.27% |
| TGT250321C00200000 | 2024-07-26 9:34AM EDT | 2025-03-21 | 2.17 | 2.21 | 2.49 | -0.88 | -28.85% | 1 | 157 | 30.84% |
| TGT250620C00200000 | 2024-07-25 2:51PM EDT | 2025-06-20 | 3.52 | 3.65 | 4.00 | 0.00 | - | 2 | 688 | 30.48% |
| TGT251219C00200000 | 2024-07-10 1:35PM EDT | 2025-12-19 | 5.90 | 6.80 | 7.35 | 0.00 | - | 5 | 88 | 30.73% |
| TGT260116C00200000 | 2024-07-24 1:20PM EDT | 2026-01-16 | 6.80 | 7.35 | 8.70 | 0.00 | - | 1 | 569 | 32.15% |
| TGT261218C00200000 | 2024-06-24 10:48AM EDT | 2026-12-18 | 13.15 | 11.35 | 13.55 | 0.00 | - | 1 | 27 | 31.09% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816P00200000 | 2024-05-08 10:36AM EDT | 2024-08-16 | 40.87 | 51.60 | 55.85 | 0.00 | - | 2 | 0 | 106.68% |
| TGT240920P00200000 | 2024-05-22 3:04PM EDT | 2024-09-20 | 58.15 | 52.35 | 55.80 | 0.00 | - | 53 | 0 | 67.81% |
| TGT241018P00200000 | 2024-05-22 12:58PM EDT | 2024-10-18 | 54.95 | 52.05 | 55.90 | 0.00 | - | 1 | 0 | 54.81% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 165.39% |
| TGT241220P00200000 | 2024-05-22 2:53PM EDT | 2024-12-20 | 55.50 | 52.40 | 55.80 | 0.00 | - | 97 | 0 | 48.63% |
| TGT250117P00200000 | 2024-06-06 2:44PM EDT | 2025-01-17 | 54.10 | 52.15 | 56.00 | 0.00 | - | 1 | 2 | 45.24% |
| TGT250321P00200000 | 2024-05-20 10:01AM EDT | 2025-03-21 | 43.60 | 55.40 | 59.25 | 0.00 | - | - | 0 | 47.31% |
| TGT250620P00200000 | 2024-07-16 12:15PM EDT | 2025-06-20 | 47.80 | 51.15 | 52.95 | 0.00 | - | 1 | 0 | 24.53% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 2025-12-19 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 0.00% |
| TGT260116P00200000 | 2024-07-11 12:25PM EDT | 2026-01-16 | 54.90 | 52.60 | 54.60 | +3.15 | +6.09% | 1 | 3 | 23.04% |
© 2024 Yahoo. All rights reserved.