Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:200.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220128C00200000 | 2022-01-04 11:02AM EST | 2022-01-28 | 33.00 | 29.15 | 30.65 | 0.00 | - | 14 | 26 | 189.01% |
| TGT220211C00200000 | 2021-12-31 9:40AM EST | 2022-02-11 | 32.75 | 29.25 | 31.45 | 0.00 | - | 3 | 3 | 105.99% |
| TGT220218C00200000 | 2022-01-04 10:50AM EST | 2022-02-18 | 33.90 | 29.90 | 31.35 | 0.00 | - | 3 | 43 | 92.52% |
| TGT220318C00200000 | 2022-01-05 10:25AM EST | 2022-03-18 | 37.90 | 31.35 | 31.90 | +1.49 | +4.09% | 1 | 563 | 68.10% |
| TGT220414C00200000 | 2022-01-05 2:46PM EST | 2022-04-14 | 33.57 | 32.25 | 32.80 | -4.09 | -10.86% | 12 | 127 | 58.19% |
| TGT220617C00200000 | 2022-01-05 2:50PM EST | 2022-06-17 | 36.00 | 34.80 | 35.60 | -3.50 | -8.86% | 24 | 152 | 49.75% |
| TGT220715C00200000 | 2022-01-03 10:43AM EST | 2022-07-15 | 36.21 | 35.65 | 36.30 | 0.00 | - | 3 | 45 | 46.85% |
| TGT221216C00200000 | 2022-01-04 1:14PM EST | 2022-12-16 | 45.50 | 39.85 | 42.05 | 0.00 | - | 5 | 68 | 41.73% |
| TGT230120C00200000 | 2022-01-05 3:04PM EST | 2023-01-20 | 42.59 | 41.25 | 42.85 | -1.46 | -3.31% | 16 | 1,080 | 40.67% |
| TGT240119C00200000 | 2022-01-04 1:18PM EST | 2024-01-19 | 54.85 | 49.95 | 52.60 | 0.00 | - | 27 | 116 | 37.41% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220128P00200000 | 2022-01-05 3:59PM EST | 2022-01-28 | 0.45 | 0.40 | 0.53 | +0.02 | +4.65% | 14 | 69 | 48.00% |
| TGT220204P00200000 | 2021-12-31 12:29PM EST | 2022-02-04 | 0.65 | 0.62 | 0.91 | 0.00 | - | 2 | 16 | 37.87% |
| TGT220211P00200000 | 2022-01-03 11:16AM EST | 2022-02-11 | 0.90 | 0.83 | 1.07 | 0.00 | - | 2 | 1 | 32.08% |
| TGT220218P00200000 | 2022-01-05 3:59PM EST | 2022-02-18 | 1.19 | 1.15 | 1.24 | +0.39 | +48.75% | 60 | 3,115 | 28.96% |
| TGT220318P00200000 | 2022-01-05 3:14PM EST | 2022-03-18 | 2.97 | 2.96 | 3.10 | +0.63 | +26.92% | 95 | 4,141 | 28.77% |
| TGT220414P00200000 | 2022-01-05 3:34PM EST | 2022-04-14 | 3.90 | 3.85 | 4.10 | +0.71 | +22.26% | 3 | 281 | 26.80% |
| TGT220617P00200000 | 2022-01-05 3:09PM EST | 2022-06-17 | 6.80 | 6.80 | 7.05 | +0.90 | +15.25% | 22 | 114 | 26.69% |
| TGT220715P00200000 | 2022-01-04 12:12PM EST | 2022-07-15 | 6.45 | 7.55 | 7.85 | 0.00 | - | 1 | 627 | 26.01% |
| TGT221216P00200000 | 2021-12-31 9:46AM EST | 2022-12-16 | 13.00 | 13.05 | 13.65 | 0.00 | - | 1 | 30 | 26.93% |
| TGT230120P00200000 | 2022-01-05 3:58PM EST | 2023-01-20 | 14.40 | 13.95 | 14.55 | +1.50 | +11.63% | 1 | 1,532 | 26.75% |
| TGT240119P00200000 | 2021-12-27 10:16AM EST | 2024-01-19 | 25.50 | 22.55 | 24.15 | 0.00 | - | 1 | 384 | 27.48% |
© 2022 Yahoo. All rights reserved.
