UK markets close in 32 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.07-1.77 (-1.02%)
As of 10:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210C002000002023-02-06 2:56PM EST2023-02-100.020.000.010.00-1212150.00%
TGT230217C002000002023-02-07 10:17AM EST2023-02-170.040.030.040.00-359937.11%
TGT230224C002000002023-02-06 10:54AM EST2023-02-240.090.070.080.00-3430231.93%
TGT230303C002000002023-02-07 10:05AM EST2023-03-030.770.740.79-0.14-15.38%71,87641.87%
TGT230310C002000002023-02-07 9:32AM EST2023-03-101.000.840.94-0.21-17.36%13838.70%
TGT230317C002000002023-02-07 10:41AM EST2023-03-171.051.011.05-0.13-11.02%421,03136.11%
TGT230324C002000002023-02-06 1:59PM EST2023-03-241.231.041.260.00-13734.97%
TGT230421C002000002023-02-07 9:36AM EST2023-04-212.081.751.82+0.21+11.23%701,76330.82%
TGT230616C002000002023-02-07 10:26AM EST2023-06-164.204.104.20-0.15-3.45%52,41031.56%
TGT230721C002000002023-02-06 3:55PM EST2023-07-215.404.805.100.00-12144930.45%
TGT230915C002000002023-02-03 3:33PM EST2023-09-158.887.107.350.00-147731.24%
TGT240119C002000002023-02-07 10:27AM EST2024-01-1911.1211.0011.25-0.53-4.55%52,77531.28%
TGT240621C002000002023-02-03 10:05AM EST2024-06-2117.8015.2515.700.00-321131.78%
TGT250117C002000002023-02-06 2:59PM EST2025-01-1720.8319.9020.650.00-176131.92%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210P002000002023-02-06 11:31AM EST2023-02-1026.7627.5028.150.00-4079.49%
TGT230217P002000002023-01-20 11:38AM EST2023-02-1738.7528.2529.000.00-3561.08%
TGT230310P002000002023-02-06 12:57PM EST2023-03-1029.0028.9029.400.00-1143.85%
TGT230317P002000002023-02-02 2:29PM EST2023-03-1721.9029.0529.450.00-1540.11%
TGT230421P002000002023-02-06 2:29PM EST2023-04-2128.6029.1529.800.00-102331.08%
TGT230616P002000002023-02-06 1:11PM EST2023-06-1631.2031.0531.400.00-38629.22%
TGT230721P002000002023-01-27 10:03AM EST2023-07-2133.4331.2031.800.00-41127.10%
TGT230915P002000002023-02-02 11:16AM EST2023-09-1527.0032.6033.300.00-1826.94%
TGT240119P002000002023-02-06 12:02PM EST2024-01-1935.2534.9035.400.00-281425.16%
TGT240621P002000002023-01-06 10:34AM EST2024-06-2149.5634.7535.700.00-210621.37%
TGT250117P002000002023-01-30 9:37AM EST2025-01-1742.8539.9041.050.00-101423.94%