Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EST. Market open.
Strike:200.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210C00200000 | 2023-02-06 2:56PM EST | 2023-02-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 121 | 50.00% |
| TGT230217C00200000 | 2023-02-07 10:17AM EST | 2023-02-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 599 | 37.11% |
| TGT230224C00200000 | 2023-02-06 10:54AM EST | 2023-02-24 | 0.09 | 0.07 | 0.08 | 0.00 | - | 34 | 302 | 31.93% |
| TGT230303C00200000 | 2023-02-07 10:05AM EST | 2023-03-03 | 0.77 | 0.74 | 0.79 | -0.14 | -15.38% | 7 | 1,876 | 41.87% |
| TGT230310C00200000 | 2023-02-07 9:32AM EST | 2023-03-10 | 1.00 | 0.84 | 0.94 | -0.21 | -17.36% | 1 | 38 | 38.70% |
| TGT230317C00200000 | 2023-02-07 10:41AM EST | 2023-03-17 | 1.05 | 1.01 | 1.05 | -0.13 | -11.02% | 42 | 1,031 | 36.11% |
| TGT230324C00200000 | 2023-02-06 1:59PM EST | 2023-03-24 | 1.23 | 1.04 | 1.26 | 0.00 | - | 13 | 7 | 34.97% |
| TGT230421C00200000 | 2023-02-07 9:36AM EST | 2023-04-21 | 2.08 | 1.75 | 1.82 | +0.21 | +11.23% | 70 | 1,763 | 30.82% |
| TGT230616C00200000 | 2023-02-07 10:26AM EST | 2023-06-16 | 4.20 | 4.10 | 4.20 | -0.15 | -3.45% | 5 | 2,410 | 31.56% |
| TGT230721C00200000 | 2023-02-06 3:55PM EST | 2023-07-21 | 5.40 | 4.80 | 5.10 | 0.00 | - | 121 | 449 | 30.45% |
| TGT230915C00200000 | 2023-02-03 3:33PM EST | 2023-09-15 | 8.88 | 7.10 | 7.35 | 0.00 | - | 1 | 477 | 31.24% |
| TGT240119C00200000 | 2023-02-07 10:27AM EST | 2024-01-19 | 11.12 | 11.00 | 11.25 | -0.53 | -4.55% | 5 | 2,775 | 31.28% |
| TGT240621C00200000 | 2023-02-03 10:05AM EST | 2024-06-21 | 17.80 | 15.25 | 15.70 | 0.00 | - | 3 | 211 | 31.78% |
| TGT250117C00200000 | 2023-02-06 2:59PM EST | 2025-01-17 | 20.83 | 19.90 | 20.65 | 0.00 | - | 17 | 61 | 31.92% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210P00200000 | 2023-02-06 11:31AM EST | 2023-02-10 | 26.76 | 27.50 | 28.15 | 0.00 | - | 4 | 0 | 79.49% |
| TGT230217P00200000 | 2023-01-20 11:38AM EST | 2023-02-17 | 38.75 | 28.25 | 29.00 | 0.00 | - | 3 | 5 | 61.08% |
| TGT230310P00200000 | 2023-02-06 12:57PM EST | 2023-03-10 | 29.00 | 28.90 | 29.40 | 0.00 | - | 1 | 1 | 43.85% |
| TGT230317P00200000 | 2023-02-02 2:29PM EST | 2023-03-17 | 21.90 | 29.05 | 29.45 | 0.00 | - | 1 | 5 | 40.11% |
| TGT230421P00200000 | 2023-02-06 2:29PM EST | 2023-04-21 | 28.60 | 29.15 | 29.80 | 0.00 | - | 10 | 23 | 31.08% |
| TGT230616P00200000 | 2023-02-06 1:11PM EST | 2023-06-16 | 31.20 | 31.05 | 31.40 | 0.00 | - | 3 | 86 | 29.22% |
| TGT230721P00200000 | 2023-01-27 10:03AM EST | 2023-07-21 | 33.43 | 31.20 | 31.80 | 0.00 | - | 4 | 11 | 27.10% |
| TGT230915P00200000 | 2023-02-02 11:16AM EST | 2023-09-15 | 27.00 | 32.60 | 33.30 | 0.00 | - | 1 | 8 | 26.94% |
| TGT240119P00200000 | 2023-02-06 12:02PM EST | 2024-01-19 | 35.25 | 34.90 | 35.40 | 0.00 | - | 2 | 814 | 25.16% |
| TGT240621P00200000 | 2023-01-06 10:34AM EST | 2024-06-21 | 49.56 | 34.75 | 35.70 | 0.00 | - | 2 | 106 | 21.37% |
| TGT250117P00200000 | 2023-01-30 9:37AM EST | 2025-01-17 | 42.85 | 39.90 | 41.05 | 0.00 | - | 10 | 14 | 23.94% |
© 2023 Yahoo. All rights reserved.
