TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:200.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00200000 | 2023-05-25 12:14PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 131.25% |
| TGT230616C00200000 | 2023-06-05 12:11PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,724 | 78.13% |
| TGT230623C00200000 | 2023-05-15 1:10PM EDT | 2023-06-23 | 0.17 | 0.00 | 0.02 | 0.00 | - | - | 2 | 64.84% |
| TGT230630C00200000 | 2023-06-01 10:10AM EDT | 2023-06-30 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 57.03% |
| TGT230714C00200000 | 2023-06-02 11:37AM EDT | 2023-07-14 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 53.71% |
| TGT230721C00200000 | 2023-06-05 11:26AM EDT | 2023-07-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 1,052 | 44.92% |
| TGT230915C00200000 | 2023-06-06 9:34AM EDT | 2023-09-15 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 1 | 654 | 35.16% |
| TGT231020C00200000 | 2023-06-05 3:22PM EDT | 2023-10-20 | 0.16 | 0.16 | 0.17 | 0.00 | - | 3 | 502 | 32.13% |
| TGT240119C00200000 | 2023-06-06 9:33AM EDT | 2024-01-19 | 0.53 | 0.50 | 0.54 | -0.01 | -1.85% | 2 | 4,579 | 29.96% |
| TGT240621C00200000 | 2023-06-05 3:48PM EDT | 2024-06-21 | 1.61 | 1.49 | 1.76 | 0.00 | - | 32 | 1,634 | 29.68% |
| TGT250117C00200000 | 2023-06-05 12:13PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.90 | 0.00 | - | 8 | 131 | 29.66% |
| TGT251219C00200000 | 2023-05-31 2:50PM EDT | 2025-12-19 | 7.40 | 6.80 | 8.10 | 0.00 | - | 1 | 19 | 30.54% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00200000 | 2023-05-31 2:54PM EDT | 2023-06-16 | 68.35 | 69.40 | 70.30 | 0.00 | - | 14 | 0 | 126.66% |
| TGT230721P00200000 | 2023-05-19 11:35AM EDT | 2023-07-21 | 48.55 | 69.35 | 70.00 | 0.00 | - | 1 | 0 | 55.86% |
| TGT230915P00200000 | 2023-05-24 11:57AM EDT | 2023-09-15 | 56.10 | 69.10 | 70.30 | 0.00 | - | 1 | 0 | 48.34% |
| TGT231020P00200000 | 2023-05-26 9:59AM EDT | 2023-10-20 | 62.00 | 69.15 | 70.70 | 0.00 | - | 4 | 0 | 45.40% |
| TGT240119P00200000 | 2023-06-05 12:52PM EDT | 2024-01-19 | 69.82 | 69.35 | 70.40 | 0.00 | - | 1 | 6 | 33.15% |
| TGT240621P00200000 | 2023-06-02 12:58PM EDT | 2024-06-21 | 68.22 | 69.05 | 70.40 | 0.00 | - | 1 | 0 | 25.66% |
| TGT250117P00200000 | 2023-06-05 12:52PM EDT | 2025-01-17 | 69.95 | 69.05 | 71.05 | 0.00 | - | 1 | 18 | 23.23% |
| TGT251219P00200000 | 2023-05-23 3:05PM EDT | 2025-12-19 | 56.79 | 69.10 | 72.75 | 0.00 | - | 1 | 4 | 22.53% |
© 2023 Yahoo. All rights reserved.