UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128C002000002022-01-04 11:02AM EST2022-01-2833.0029.1530.650.00-1426189.01%
TGT220211C002000002021-12-31 9:40AM EST2022-02-1132.7529.2531.450.00-33105.99%
TGT220218C002000002022-01-04 10:50AM EST2022-02-1833.9029.9031.350.00-34392.52%
TGT220318C002000002022-01-05 10:25AM EST2022-03-1837.9031.3531.90+1.49+4.09%156368.10%
TGT220414C002000002022-01-05 2:46PM EST2022-04-1433.5732.2532.80-4.09-10.86%1212758.19%
TGT220617C002000002022-01-05 2:50PM EST2022-06-1736.0034.8035.60-3.50-8.86%2415249.75%
TGT220715C002000002022-01-03 10:43AM EST2022-07-1536.2135.6536.300.00-34546.85%
TGT221216C002000002022-01-04 1:14PM EST2022-12-1645.5039.8542.050.00-56841.73%
TGT230120C002000002022-01-05 3:04PM EST2023-01-2042.5941.2542.85-1.46-3.31%161,08040.67%
TGT240119C002000002022-01-04 1:18PM EST2024-01-1954.8549.9552.600.00-2711637.41%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128P002000002022-01-05 3:59PM EST2022-01-280.450.400.53+0.02+4.65%146948.00%
TGT220204P002000002021-12-31 12:29PM EST2022-02-040.650.620.910.00-21637.87%
TGT220211P002000002022-01-03 11:16AM EST2022-02-110.900.831.070.00-2132.08%
TGT220218P002000002022-01-05 3:59PM EST2022-02-181.191.151.24+0.39+48.75%603,11528.96%
TGT220318P002000002022-01-05 3:14PM EST2022-03-182.972.963.10+0.63+26.92%954,14128.77%
TGT220414P002000002022-01-05 3:34PM EST2022-04-143.903.854.10+0.71+22.26%328126.80%
TGT220617P002000002022-01-05 3:09PM EST2022-06-176.806.807.05+0.90+15.25%2211426.69%
TGT220715P002000002022-01-04 12:12PM EST2022-07-156.457.557.850.00-162726.01%
TGT221216P002000002021-12-31 9:46AM EST2022-12-1613.0013.0513.650.00-13026.93%
TGT230120P002000002022-01-05 3:58PM EST2023-01-2014.4013.9514.55+1.50+11.63%11,53226.75%
TGT240119P002000002021-12-27 10:16AM EST2024-01-1925.5022.5524.150.00-138427.48%