UK markets closed
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
89.21 -2.88 (-3.13%) GOLD FUTURES
1,795.30 -20.20 (-1.11%) DOW
33,904.72 +143.67 (+0.43%) BTC-GBP
19,956.36 -288.68 (-1.43%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:200.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00200000 | 2022-08-15 3:39PM EDT | 2022-08-19 | 0.82 | 0.80 | 0.82 | +0.17 | +26.15% | 1,916 | 2,158 | 90.58% |
| TGT220826C00200000 | 2022-08-15 3:37PM EDT | 2022-08-26 | 0.99 | 0.97 | 1.00 | +0.11 | +12.50% | 654 | 138 | 61.55% |
| TGT220902C00200000 | 2022-08-15 3:32PM EDT | 2022-09-02 | 1.27 | 1.14 | 1.24 | +0.19 | +17.59% | 276 | 45 | 51.54% |
| TGT220909C00200000 | 2022-08-15 3:20PM EDT | 2022-09-09 | 1.34 | 1.31 | 1.45 | +0.20 | +17.54% | 43 | 33 | 46.70% |
| TGT220916C00200000 | 2022-08-15 3:37PM EDT | 2022-09-16 | 1.63 | 1.58 | 1.65 | +0.20 | +13.99% | 306 | 2,280 | 43.14% |
| TGT220923C00200000 | 2022-08-15 12:17PM EDT | 2022-09-23 | 1.88 | 1.78 | 2.03 | +0.28 | +17.50% | 5 | 28 | 41.91% |
| TGT220930C00200000 | 2022-08-15 2:39PM EDT | 2022-09-30 | 2.17 | 2.03 | 2.31 | +0.27 | +14.21% | 9 | 3 | 40.42% |
| TGT221021C00200000 | 2022-08-15 3:01PM EDT | 2022-10-21 | 2.92 | 2.76 | 2.95 | +0.52 | +21.67% | 79 | 826 | 36.72% |
| TGT221216C00200000 | 2022-08-15 2:42PM EDT | 2022-12-16 | 6.05 | 5.85 | 6.15 | +0.55 | +10.00% | 80 | 478 | 37.16% |
| TGT230120C00200000 | 2022-08-15 2:35PM EDT | 2023-01-20 | 7.15 | 6.90 | 7.20 | +0.55 | +8.33% | 74 | 3,918 | 35.46% |
| TGT230616C00200000 | 2022-08-15 1:49PM EDT | 2023-06-16 | 13.00 | 13.00 | 13.40 | +0.43 | +3.42% | 25 | 189 | 36.06% |
| TGT240119C00200000 | 2022-08-15 3:00PM EDT | 2024-01-19 | 19.15 | 19.10 | 19.70 | +0.74 | +4.02% | 6 | 533 | 35.34% |
| TGT240621C00200000 | 2022-08-15 1:14PM EDT | 2024-06-21 | 22.90 | 22.45 | 23.90 | +1.60 | +7.51% | 13 | 55 | 35.53% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00200000 | 2022-08-12 1:03PM EDT | 2022-08-19 | 29.83 | 27.85 | 28.25 | 0.00 | - | 3 | 24 | 105.81% |
| TGT220826P00200000 | 2022-08-10 11:29AM EDT | 2022-08-26 | 29.47 | 28.05 | 28.40 | 0.00 | - | 10 | 5 | 70.80% |
| TGT220916P00200000 | 2022-08-15 10:06AM EDT | 2022-09-16 | 29.25 | 28.45 | 28.85 | -0.70 | -2.34% | 1 | 367 | 47.58% |
| TGT220923P00200000 | 2022-08-10 10:48AM EDT | 2022-09-23 | 30.95 | 28.55 | 29.15 | 0.00 | - | - | 3 | 45.19% |
| TGT220930P00200000 | 2022-08-12 1:03PM EDT | 2022-09-30 | 30.66 | 28.80 | 29.35 | 0.00 | - | - | 3 | 42.87% |
| TGT221021P00200000 | 2022-08-15 1:45PM EDT | 2022-10-21 | 30.15 | 29.35 | 29.85 | -3.25 | -9.73% | 6 | 869 | 37.99% |
| TGT221216P00200000 | 2022-08-15 3:34PM EDT | 2022-12-16 | 32.50 | 32.40 | 32.75 | -1.55 | -4.55% | 23 | 171 | 37.10% |
| TGT230120P00200000 | 2022-08-15 2:08PM EDT | 2023-01-20 | 33.48 | 33.00 | 33.65 | -1.89 | -5.34% | 2 | 2,065 | 35.03% |
| TGT230616P00200000 | 2022-08-09 12:35PM EDT | 2023-06-16 | 44.10 | 37.55 | 38.45 | 0.00 | - | 2 | 12 | 33.48% |
| TGT240119P00200000 | 2022-08-15 3:00PM EDT | 2024-01-19 | 42.60 | 41.90 | 42.95 | -1.41 | -3.20% | 3 | 821 | 31.24% |
| TGT240621P00200000 | 2022-07-29 3:53PM EDT | 2024-06-21 | 50.50 | 44.75 | 45.75 | 0.00 | - | 2 | 5 | 30.47% |
© 2022 Yahoo. All rights reserved.
