UK markets close in 4 hours 11 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.79-1.10 (-0.73%)
At close: 04:00PM EST
149.16 +0.37 (+0.25%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240315C002000002024-02-21 11:07AM EST2024-03-150.040.000.000.00-2074925.00%
TGT240419C002000002024-02-20 2:24PM EST2024-04-190.160.000.000.00-5010812.50%
TGT240517C002000002024-02-21 10:09AM EST2024-05-170.270.000.000.00-2412.50%
TGT240621C002000002024-02-20 10:12AM EST2024-06-210.830.000.000.00-991,92612.50%
TGT240719C002000002024-02-16 3:30PM EST2024-07-190.850.000.000.00-14312.50%
TGT240920C002000002024-02-20 2:26PM EST2024-09-201.860.000.000.00-21676.25%
TGT241115C002000002024-02-14 1:13PM EST2024-11-151.960.000.000.00-21746.25%
TGT241220C002000002024-02-21 9:45AM EST2024-12-203.150.000.000.00-1176.25%
TGT250117C002000002024-02-21 11:51AM EST2025-01-173.400.000.000.00-26806.25%
TGT250620C002000002024-02-12 12:47PM EST2025-06-205.980.000.000.00-4796.25%
TGT251219C002000002024-02-20 9:34AM EST2025-12-1910.000.000.000.00-2796.25%
TGT260116C002000002024-02-08 10:31AM EST2026-01-168.790.000.000.00-1263.13%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240315P002000002024-02-21 2:50PM EST2024-03-1551.200.000.000.00-42300.00%
TGT240621P002000002023-06-02 11:58AM EST2024-06-2168.2267.6068.800.00-1094.48%
TGT241115P002000002023-09-25 10:16AM EST2024-11-1588.9489.4090.650.00-10106.74%
TGT250117P002000002023-08-16 12:11PM EST2025-01-1770.9076.4577.600.00-1073.00%
TGT251219P002000002023-08-08 9:14AM EST2025-12-1971.0073.8577.400.00-2051.91%