TGT - Target Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230609C002000002023-05-25 12:14PM EDT2023-06-090.020.000.010.00-125131.25%
TGT230616C002000002023-06-05 12:11PM EDT2023-06-160.010.000.010.00-32,72478.13%
TGT230623C002000002023-05-15 1:10PM EDT2023-06-230.170.000.020.00--264.84%
TGT230630C002000002023-06-01 10:10AM EDT2023-06-300.020.000.030.00-2357.03%
TGT230714C002000002023-06-02 11:37AM EDT2023-07-140.010.000.070.00-1153.71%
TGT230721C002000002023-06-05 11:26AM EDT2023-07-210.010.010.030.00-31,05244.92%
TGT230915C002000002023-06-06 9:34AM EDT2023-09-150.100.090.11-0.01-9.09%165435.16%
TGT231020C002000002023-06-05 3:22PM EDT2023-10-200.160.160.170.00-350232.13%
TGT240119C002000002023-06-06 9:33AM EDT2024-01-190.530.500.54-0.01-1.85%24,57929.96%
TGT240621C002000002023-06-05 3:48PM EDT2024-06-211.611.491.760.00-321,63429.68%
TGT250117C002000002023-06-05 12:13PM EDT2025-01-173.603.303.900.00-813129.66%
TGT251219C002000002023-05-31 2:50PM EDT2025-12-197.406.808.100.00-11930.54%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616P002000002023-05-31 2:54PM EDT2023-06-1668.3569.4070.300.00-140126.66%
TGT230721P002000002023-05-19 11:35AM EDT2023-07-2148.5569.3570.000.00-1055.86%
TGT230915P002000002023-05-24 11:57AM EDT2023-09-1556.1069.1070.300.00-1048.34%
TGT231020P002000002023-05-26 9:59AM EDT2023-10-2062.0069.1570.700.00-4045.40%
TGT240119P002000002023-06-05 12:52PM EDT2024-01-1969.8269.3570.400.00-1633.15%
TGT240621P002000002023-06-02 12:58PM EDT2024-06-2168.2269.0570.400.00-1025.66%
TGT250117P002000002023-06-05 12:52PM EDT2025-01-1769.9569.0571.050.00-11823.23%
TGT251219P002000002023-05-23 3:05PM EDT2025-12-1956.7969.1072.750.00-1422.53%