UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.37+0.89 (+0.52%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C002000002022-08-15 3:39PM EDT2022-08-190.820.800.82+0.17+26.15%1,9162,15890.58%
TGT220826C002000002022-08-15 3:37PM EDT2022-08-260.990.971.00+0.11+12.50%65413861.55%
TGT220902C002000002022-08-15 3:32PM EDT2022-09-021.271.141.24+0.19+17.59%2764551.54%
TGT220909C002000002022-08-15 3:20PM EDT2022-09-091.341.311.45+0.20+17.54%433346.70%
TGT220916C002000002022-08-15 3:37PM EDT2022-09-161.631.581.65+0.20+13.99%3062,28043.14%
TGT220923C002000002022-08-15 12:17PM EDT2022-09-231.881.782.03+0.28+17.50%52841.91%
TGT220930C002000002022-08-15 2:39PM EDT2022-09-302.172.032.31+0.27+14.21%9340.42%
TGT221021C002000002022-08-15 3:01PM EDT2022-10-212.922.762.95+0.52+21.67%7982636.72%
TGT221216C002000002022-08-15 2:42PM EDT2022-12-166.055.856.15+0.55+10.00%8047837.16%
TGT230120C002000002022-08-15 2:35PM EDT2023-01-207.156.907.20+0.55+8.33%743,91835.46%
TGT230616C002000002022-08-15 1:49PM EDT2023-06-1613.0013.0013.40+0.43+3.42%2518936.06%
TGT240119C002000002022-08-15 3:00PM EDT2024-01-1919.1519.1019.70+0.74+4.02%653335.34%
TGT240621C002000002022-08-15 1:14PM EDT2024-06-2122.9022.4523.90+1.60+7.51%135535.53%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P002000002022-08-12 1:03PM EDT2022-08-1929.8327.8528.250.00-324105.81%
TGT220826P002000002022-08-10 11:29AM EDT2022-08-2629.4728.0528.400.00-10570.80%
TGT220916P002000002022-08-15 10:06AM EDT2022-09-1629.2528.4528.85-0.70-2.34%136747.58%
TGT220923P002000002022-08-10 10:48AM EDT2022-09-2330.9528.5529.150.00--345.19%
TGT220930P002000002022-08-12 1:03PM EDT2022-09-3030.6628.8029.350.00--342.87%
TGT221021P002000002022-08-15 1:45PM EDT2022-10-2130.1529.3529.85-3.25-9.73%686937.99%
TGT221216P002000002022-08-15 3:34PM EDT2022-12-1632.5032.4032.75-1.55-4.55%2317137.10%
TGT230120P002000002022-08-15 2:08PM EDT2023-01-2033.4833.0033.65-1.89-5.34%22,06535.03%
TGT230616P002000002022-08-09 12:35PM EDT2023-06-1644.1037.5538.450.00-21233.48%
TGT240119P002000002022-08-15 3:00PM EDT2024-01-1942.6041.9042.95-1.41-3.20%382131.24%
TGT240621P002000002022-07-29 3:53PM EDT2024-06-2150.5044.7545.750.00-2530.47%