Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616C00210000 | 2022-08-10 10:06AM EDT | 2023-06-16 | 9.30 | 9.05 | 9.50 | +0.80 | +9.41% | 4 | 234 | 82.25% |
| TGT240119C00210000 | 2022-08-03 2:26PM EDT | 2024-01-19 | 14.55 | 14.55 | 14.90 | 0.00 | - | 8 | 279 | 54.11% |
| TGT240621C00210000 | 2022-08-03 3:06PM EDT | 2024-06-21 | 17.40 | 17.15 | 18.70 | 0.00 | - | 1 | 81 | 49.99% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00210000 | 2022-08-09 2:52PM EDT | 2023-06-16 | 51.25 | 47.95 | 48.55 | 0.00 | - | 6 | 7 | 0.00% |
| TGT240119P00210000 | 2022-08-01 10:36AM EDT | 2024-01-19 | 53.43 | 51.60 | 52.45 | 0.00 | - | 2 | 436 | 0.00% |
| TGT240621P00210000 | 2022-08-08 1:25PM EDT | 2024-06-21 | 54.70 | 52.95 | 54.65 | 0.00 | - | - | 76 | 17.07% |
© 2023 Yahoo. All rights reserved.
