UK markets close in 4 hours 3 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.90-2.62 (-1.81%)
At close: 04:03PM EDT
140.99 -0.91 (-0.64%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220701C002100002022-06-16 2:46PM EDT2022-07-010.010.000.000.00-344050.00%
TGT220715C002100002022-06-29 10:10AM EDT2022-07-150.010.000.000.00-41,49550.00%
TGT220722C002100002022-06-24 9:49AM EDT2022-07-220.060.000.000.00-2625.00%
TGT220819C002100002022-06-29 11:49AM EDT2022-08-190.090.000.000.00-412625.00%
TGT220916C002100002022-06-29 1:19PM EDT2022-09-160.210.000.000.00-521,34112.50%
TGT221021C002100002022-06-28 10:42AM EDT2022-10-210.550.000.000.00-897712.50%
TGT221216C002100002022-06-29 2:33PM EDT2022-12-161.060.000.000.00-668112.50%
TGT230120C002100002022-06-29 3:51PM EDT2023-01-201.400.000.000.00-9891012.50%
TGT230616C002100002022-06-29 1:15PM EDT2023-06-163.250.000.000.00-61366.25%
TGT240119C002100002022-06-29 11:03AM EDT2024-01-196.600.000.000.00-21326.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220701P002100002022-05-27 9:51AM EDT2022-07-0145.3859.1561.150.00-600.00%
TGT220715P002100002022-06-29 3:52PM EDT2022-07-1568.100.000.000.00-7007550.00%
TGT220916P002100002022-06-24 2:13PM EDT2022-09-1661.460.000.000.00-14230.00%
TGT221021P002100002022-06-17 2:10PM EDT2022-10-2171.220.000.000.00-34660.00%
TGT221216P002100002022-06-27 11:49AM EDT2022-12-1661.420.000.000.00-21430.00%
TGT230120P002100002022-06-24 3:10PM EDT2023-01-2061.900.000.000.00-231,5510.00%
TGT230616P002100002022-06-23 3:12PM EDT2023-06-1666.220.000.000.00--20.00%
TGT240119P002100002022-06-23 10:16AM EDT2024-01-1971.950.000.000.00-14350.00%