UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.16-0.87 (-0.53%)
At close: 04:03PM EST
163.80 -0.36 (-0.22%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C002100002022-11-28 9:51AM EST2022-12-090.020.000.100.00-116373.83%
TGT221216C002100002022-12-02 2:24PM EST2022-12-160.020.010.05-0.01-33.33%561,27452.15%
TGT221223C002100002022-12-02 10:06AM EST2022-12-230.030.000.21-0.01-25.00%53451.95%
TGT221230C002100002022-12-02 11:16AM EST2022-12-300.050.000.18-0.01-16.67%113743.95%
TGT230120C002100002022-12-02 3:58PM EST2023-01-200.150.130.15-0.04-21.05%162,81232.32%
TGT230217C002100002022-12-02 10:28AM EST2023-02-170.390.360.40-0.24-38.10%39630.32%
TGT230317C002100002022-12-02 1:32PM EST2023-03-171.351.361.49-0.15-10.00%699234.68%
TGT230421C002100002022-12-02 3:34PM EST2023-04-212.132.102.25-0.29-11.98%8780633.67%
TGT230616C002100002022-12-02 3:50PM EST2023-06-164.104.054.20-0.40-8.89%5891634.83%
TGT230721C002100002022-12-02 2:38PM EST2023-07-214.754.754.95-0.40-7.77%195534.07%
TGT230915C002100002022-12-02 3:51PM EST2023-09-156.756.607.00-0.55-7.53%13229735.08%
TGT240119C002100002022-12-02 10:43AM EST2024-01-1910.3510.3510.70-0.80-7.17%940835.41%
TGT240621C002100002022-11-16 9:49AM EST2024-06-2111.4714.4015.400.00-1012636.43%
TGT250117C002100002022-11-28 12:52PM EST2025-01-1720.7518.9520.350.00-123136.47%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P002100002022-11-16 3:49PM EST2022-12-1655.0945.5046.250.00-782050.20%
TGT230120P002100002022-11-30 3:23PM EST2023-01-2043.6745.4546.200.00-1,66536937.35%
TGT230217P002100002022-11-21 1:13PM EST2023-02-1752.7045.5046.200.00-3029.83%
TGT230317P002100002022-11-23 1:33PM EST2023-03-1747.9345.7046.650.00-93430.01%
TGT230421P002100002022-11-22 2:09PM EST2023-04-2152.9546.2046.850.00-385827.33%
TGT230616P002100002022-11-28 10:03AM EST2023-06-1646.1047.1547.900.00-17527.78%
TGT240119P002100002022-11-22 2:37PM EST2024-01-1956.2550.8051.700.00-643327.24%
TGT240621P002100002022-11-18 11:07AM EST2024-06-2154.5553.3554.600.00-21647827.57%
TGT250117P002100002022-11-16 10:24AM EST2025-01-1763.3255.7057.000.00-1426.40%