UK markets open in 4 hours 14 minutes
NIKKEI 225
38,289.75 -545.35 (-1.40%) HANG SENG
18,550.08 +70.71 (+0.38%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,319.20 -5.00 (-0.22%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,287.73 -716.45 (-1.40%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00210000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 51 | 134.38% |
| TGT240517C00210000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.13 | 0.00 | - | 6 | 158 | 69.14% |
| TGT240524C00210000 | 2024-05-01 10:14AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.12 | 0.00 | - | 1 | 2 | 55.27% |
| TGT240621C00210000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.22 | +0.03 | +17.65% | 1 | 574 | 38.67% |
| TGT240719C00210000 | 2024-04-26 3:07PM EDT | 2024-07-19 | 0.39 | 0.31 | 0.39 | 0.00 | - | 1 | 116 | 33.45% |
| TGT240816C00210000 | 2024-05-07 1:41PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.59 | +0.11 | +28.21% | 1 | 24 | 30.76% |
| TGT240920C00210000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 0.85 | 1.00 | 1.12 | 0.00 | - | 2 | 62 | 30.46% |
| TGT241018C00210000 | 2024-05-01 11:39AM EDT | 2024-10-18 | 1.06 | 1.28 | 1.35 | 0.00 | - | 4 | 53 | 29.02% |
| TGT241115C00210000 | 2024-04-26 12:08PM EDT | 2024-11-15 | 2.34 | 1.72 | 1.80 | 0.00 | - | 11 | 472 | 28.89% |
| TGT241220C00210000 | 2024-05-02 9:51AM EDT | 2024-12-20 | 2.03 | 2.41 | 2.54 | 0.00 | - | 3 | 158 | 29.30% |
| TGT250117C00210000 | 2024-05-02 3:14PM EDT | 2025-01-17 | 3.00 | 2.85 | 2.99 | +0.31 | +11.52% | 2 | 1,654 | 29.05% |
| TGT250321C00210000 | 2024-05-03 3:37PM EDT | 2025-03-21 | 3.85 | 4.10 | 4.30 | 0.00 | - | 1 | 6 | 29.35% |
| TGT250620C00210000 | 2024-05-03 2:20PM EDT | 2025-06-20 | 5.55 | 5.75 | 6.70 | 0.00 | - | 10 | 367 | 30.59% |
| TGT251219C00210000 | 2024-05-03 11:34AM EDT | 2025-12-19 | 8.35 | 6.50 | 9.25 | 0.00 | - | 1 | 127 | 29.20% |
| TGT260116C00210000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 8.55 | 9.15 | 10.00 | 0.00 | - | 1 | 193 | 29.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00210000 | 2024-02-21 3:33PM EDT | 2024-05-17 | 61.60 | 40.20 | 43.20 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 2024-06-21 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 196.31% |
| TGT241220P00210000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 40.90 | 51.75 | 53.45 | 0.00 | - | 3 | 3 | 33.51% |
| TGT250117P00210000 | 2024-04-08 2:50PM EDT | 2025-01-17 | 41.95 | 49.80 | 51.65 | 0.00 | - | 1 | 5 | 26.07% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 2025-12-19 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 80.74% |
| TGT260116P00210000 | 2024-03-12 12:29PM EDT | 2026-01-16 | 47.00 | 43.90 | 46.05 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.