Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802C00210000 | 2024-06-20 9:34AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 131.84% |
| TGT240809C00210000 | 2024-07-24 9:41AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 93.21% |
| TGT240816C00210000 | 2024-07-22 2:28PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 80 | 59.18% |
| TGT240920C00210000 | 2024-07-23 3:45PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.18 | 0.00 | - | 120 | 97 | 41.50% |
| TGT241018C00210000 | 2024-07-17 10:41AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.23 | 0.00 | - | 1 | 50 | 35.16% |
| TGT241115C00210000 | 2024-07-24 11:16AM EDT | 2024-11-15 | 0.25 | 0.21 | 0.36 | 0.00 | - | 2 | 477 | 32.72% |
| TGT241220C00210000 | 2024-07-25 3:40PM EDT | 2024-12-20 | 0.54 | 0.46 | 0.67 | 0.00 | - | 3 | 140 | 31.98% |
| TGT250117C00210000 | 2024-07-24 11:32AM EDT | 2025-01-17 | 0.62 | 0.63 | 0.82 | 0.00 | - | 2 | 1,377 | 30.53% |
| TGT250321C00210000 | 2024-07-26 10:12AM EDT | 2025-03-21 | 1.56 | 1.46 | 1.58 | +0.08 | +5.41% | 10 | 82 | 30.35% |
| TGT250620C00210000 | 2024-07-25 10:46AM EDT | 2025-06-20 | 2.52 | 2.58 | 2.86 | 0.00 | - | 110 | 555 | 30.24% |
| TGT251219C00210000 | 2024-07-24 3:50PM EDT | 2025-12-19 | 4.80 | 5.20 | 5.75 | 0.00 | - | 2 | 57 | 30.45% |
| TGT260116C00210000 | 2024-07-26 2:30PM EDT | 2026-01-16 | 5.80 | 5.80 | 6.15 | -1.05 | -15.33% | 1 | 203 | 30.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220P00210000 | 2024-05-22 3:42PM EDT | 2024-12-20 | 66.30 | 62.20 | 66.15 | 0.00 | - | 3 | 0 | 54.62% |
| TGT250117P00210000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 68.10 | 62.00 | 66.10 | 0.00 | - | 10 | 0 | 49.90% |
| TGT250620P00210000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 52.50 | 66.55 | 69.40 | 0.00 | - | - | 0 | 43.95% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 2025-12-19 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 80.03% |
| TGT260116P00210000 | 2024-05-21 1:37PM EDT | 2026-01-16 | 56.18 | 65.60 | 67.95 | 0.00 | - | 1 | 0 | 31.87% |
© 2024 Yahoo. All rights reserved.