UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.30+1.72 (+1.03%)
At close: 04:00PM EDT
168.02 -0.28 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240510C002100002024-04-03 3:30PM EDT2024-05-100.090.000.750.00-505052.49%
TGT240517C002100002024-04-16 11:58AM EDT2024-05-170.030.000.160.00-4315839.36%
TGT240621C002100002024-04-18 12:41PM EDT2024-06-210.410.420.470.00-757131.64%
TGT240719C002100002024-04-15 10:45AM EDT2024-07-190.650.660.710.00-111528.69%
TGT240816C002100002024-04-15 3:24PM EDT2024-08-161.011.011.070.00-11027.58%
TGT240920C002100002024-04-11 1:48PM EDT2024-09-202.741.992.170.00-26229.35%
TGT241018C002100002024-04-16 2:44PM EDT2024-10-181.882.482.620.00-25028.61%
TGT241115C002100002024-04-18 1:02PM EDT2024-11-152.983.153.300.00-447228.73%
TGT241220C002100002024-04-12 3:55PM EDT2024-12-203.994.304.450.00-115629.59%
TGT250117C002100002024-04-19 3:52PM EDT2025-01-174.814.855.15+0.06+1.26%181,66229.64%
TGT250620C002100002024-04-16 12:06PM EDT2025-06-207.258.558.850.00-7535329.89%
TGT251219C002100002024-04-09 12:16PM EDT2025-12-1913.1511.7013.900.00-12412631.41%
TGT260116C002100002024-04-01 9:30AM EDT2026-01-1616.9012.6513.900.00-19230.71%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240517P002100002024-02-21 3:33PM EDT2024-05-1761.6040.2043.200.00--062.01%
TGT240621P002100002023-07-06 2:05PM EDT2024-06-2178.8877.7578.900.00-20180.21%
TGT241220P002100002024-04-05 9:39AM EDT2024-12-2040.9042.8044.300.00-3324.63%
TGT250117P002100002024-04-08 2:50PM EDT2025-01-1741.9542.6045.200.00-1525.75%
TGT251219P002100002023-08-30 12:27PM EDT2025-12-1983.5297.45102.000.00-3083.28%
TGT260116P002100002024-03-12 12:29PM EDT2026-01-1647.0043.9046.050.00--118.25%