Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816C00220000 | 2024-07-16 10:20AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 36 | 66.02% |
| TGT240920C00220000 | 2024-07-23 3:46PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.15 | 0.00 | - | 120 | 104 | 44.97% |
| TGT241018C00220000 | 2024-07-23 3:54PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.17 | 0.00 | - | 120 | 83 | 37.35% |
| TGT241115C00220000 | 2024-07-22 9:36AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.26 | 0.00 | - | 1 | 172 | 34.42% |
| TGT241220C00220000 | 2024-07-26 2:06PM EDT | 2024-12-20 | 0.37 | 0.28 | 0.47 | -0.12 | -24.49% | 1 | 182 | 33.11% |
| TGT250117C00220000 | 2024-07-25 2:51PM EDT | 2025-01-17 | 0.46 | 0.43 | 0.55 | 0.00 | - | 1 | 672 | 31.19% |
| TGT250321C00220000 | 2024-07-25 12:20PM EDT | 2025-03-21 | 1.02 | 0.99 | 1.08 | 0.00 | - | 1 | 9 | 30.53% |
| TGT250620C00220000 | 2024-07-25 3:01PM EDT | 2025-06-20 | 1.82 | 1.88 | 2.11 | 0.00 | - | 1 | 730 | 30.35% |
| TGT251219C00220000 | 2024-07-16 11:11AM EDT | 2025-12-19 | 4.90 | 4.05 | 4.55 | 0.00 | - | 4 | 77 | 30.35% |
| TGT260116C00220000 | 2024-07-25 12:23PM EDT | 2026-01-16 | 4.70 | 4.55 | 4.90 | -0.05 | -1.05% | 1 | 144 | 30.27% |
| TGT261218C00220000 | 2024-07-26 10:20AM EDT | 2026-12-18 | 9.00 | 8.55 | 9.35 | -0.95 | -9.55% | 7 | 31 | 30.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220P00220000 | 2024-05-22 3:42PM EDT | 2024-12-20 | 76.32 | 72.20 | 76.20 | 0.00 | - | - | 0 | 50.89% |
| TGT250117P00220000 | 2024-06-07 1:57PM EDT | 2025-01-17 | 74.00 | 72.15 | 76.40 | 0.00 | - | 1 | 0 | 54.92% |
| TGT251219P00220000 | 2024-03-01 4:51PM EDT | 2025-12-19 | 66.10 | 46.30 | 49.50 | 0.00 | - | 8 | 8 | 0.00% |
| TGT260116P00220000 | 2024-03-06 3:11PM EDT | 2026-01-16 | 51.50 | 51.95 | 53.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.