Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:220.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230217C00220000 | 2023-02-02 11:45AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 93 | 42.19% |
| TGT230224C00220000 | 2023-01-19 9:58AM EST | 2023-02-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | - | 2 | 35.94% |
| TGT230303C00220000 | 2023-02-03 12:35PM EST | 2023-03-03 | 0.23 | 0.16 | 0.23 | -0.09 | -28.12% | 5 | 7 | 41.02% |
| TGT230317C00220000 | 2023-02-03 3:18PM EST | 2023-03-17 | 0.29 | 0.25 | 0.29 | -0.10 | -25.64% | 164 | 508 | 34.82% |
| TGT230421C00220000 | 2023-02-03 1:42PM EST | 2023-04-21 | 0.48 | 0.52 | 0.56 | -0.27 | -36.00% | 4 | 1,288 | 29.10% |
| TGT230616C00220000 | 2023-02-03 3:10PM EST | 2023-06-16 | 1.91 | 1.86 | 1.97 | -0.54 | -22.04% | 149 | 486 | 30.02% |
| TGT230721C00220000 | 2023-02-03 10:34AM EST | 2023-07-21 | 2.70 | 2.33 | 2.64 | -0.30 | -10.00% | 10 | 75 | 29.17% |
| TGT230915C00220000 | 2023-02-03 2:53PM EST | 2023-09-15 | 4.10 | 4.05 | 4.25 | -0.90 | -18.00% | 28 | 378 | 29.68% |
| TGT240119C00220000 | 2023-02-03 10:11AM EST | 2024-01-19 | 7.52 | 7.25 | 7.55 | -0.80 | -9.62% | 1 | 810 | 29.87% |
| TGT240621C00220000 | 2023-02-03 1:33PM EST | 2024-06-21 | 11.15 | 11.00 | 11.70 | +3.65 | +48.67% | 16 | 89 | 30.60% |
| TGT250117C00220000 | 2023-02-03 3:32PM EST | 2025-01-17 | 16.28 | 15.45 | 16.45 | -0.72 | -4.24% | 21 | 119 | 30.84% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230217P00220000 | 2022-11-15 11:43AM EST | 2023-02-17 | 42.30 | 73.00 | 73.80 | 0.00 | - | 1 | 0 | 321.06% |
| TGT230303P00220000 | 2023-02-02 9:35AM EST | 2023-03-03 | 43.00 | 43.55 | 44.65 | 0.00 | - | 1 | 0 | 52.95% |
| TGT230317P00220000 | 2023-02-01 3:28PM EST | 2023-03-17 | 45.02 | 43.75 | 44.50 | 0.00 | - | 2 | 1 | 47.39% |
| TGT230421P00220000 | 2022-11-23 1:34PM EST | 2023-04-21 | 57.68 | 76.50 | 77.30 | 0.00 | - | 2 | 0 | 147.71% |
| TGT230616P00220000 | 2023-02-02 1:13PM EST | 2023-06-16 | 41.20 | 44.35 | 45.00 | 0.00 | - | 2 | 1 | 29.11% |
| TGT230721P00220000 | 2022-11-30 2:38PM EST | 2023-07-21 | 54.75 | 70.70 | 71.65 | 0.00 | - | 2 | 0 | 88.04% |
| TGT240119P00220000 | 2023-02-02 2:26PM EST | 2024-01-19 | 44.15 | 46.70 | 47.30 | 0.00 | - | 1 | 450 | 23.39% |
| TGT240621P00220000 | 2023-01-19 2:48PM EST | 2024-06-21 | 63.05 | 48.25 | 49.30 | 0.00 | - | 4 | 2 | 22.73% |
© 2023 Yahoo. All rights reserved.
