UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.40+0.92 (+0.53%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C002200002022-08-15 3:40PM EDT2022-08-190.140.130.14+0.05+55.56%22219196.09%
TGT220826C002200002022-08-15 2:43PM EDT2022-08-260.200.150.24+0.08+66.67%422565.53%
TGT220902C002200002022-08-15 2:41PM EDT2022-09-020.270.210.30+0.05+22.73%201554.39%
TGT220909C002200002022-08-15 9:32AM EDT2022-09-090.250.230.320.00-3348.34%
TGT220916C002200002022-08-15 3:41PM EDT2022-09-160.350.340.37+0.04+12.90%401,07644.02%
TGT220923C002200002022-08-15 2:45PM EDT2022-09-230.480.390.57+0.08+20.00%3543.41%
TGT221021C002200002022-08-15 1:52PM EDT2022-10-210.810.750.87+0.13+19.12%162,51236.43%
TGT221216C002200002022-08-15 3:38PM EDT2022-12-162.572.482.70+0.32+14.22%2426536.35%
TGT230120C002200002022-08-15 3:35PM EDT2023-01-203.223.153.45+0.17+5.57%871,89534.72%
TGT230616C002200002022-08-15 9:57AM EDT2023-06-168.048.008.25+0.93+13.08%45034.99%
TGT240119C002200002022-08-15 3:37PM EDT2024-01-1913.5713.4013.95+0.77+6.02%137734.46%
TGT240621C002200002022-08-12 1:40PM EDT2024-06-2116.0016.5018.000.00-19334.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P002200002022-08-10 12:50PM EDT2022-08-1948.6547.1047.750.00-126132.76%
TGT220916P002200002022-08-10 1:57PM EDT2022-09-1649.5047.2047.700.00-1044052.05%
TGT221021P002200002022-08-12 9:30AM EDT2022-10-2150.4347.5047.950.00-118940.47%
TGT221216P002200002022-08-12 3:41PM EDT2022-12-1650.5048.8549.600.00-211737.60%
TGT230120P002200002022-08-15 10:25AM EDT2023-01-2049.8048.9549.70-1.80-3.49%484,05633.56%
TGT230616P002200002022-08-15 10:26AM EDT2023-06-1653.1052.1053.20-6.30-10.61%2731.86%
TGT240119P002200002022-07-28 2:21PM EDT2024-01-1966.3356.0056.850.00-135529.60%
TGT240621P002200002022-08-12 10:09AM EDT2024-06-2160.5957.9559.700.00--329.36%