Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:220.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220128C00220000 | 2022-01-21 3:53PM EST | 2022-01-28 | 2.93 | 2.62 | 2.90 | -4.27 | -59.31% | 232 | 268 | 36.94% |
| TGT220204C00220000 | 2022-01-21 2:52PM EST | 2022-02-04 | 4.10 | 2.00 | 4.25 | -2.10 | -33.87% | 95 | 75 | 33.52% |
| TGT220211C00220000 | 2022-01-21 2:14PM EST | 2022-02-11 | 5.45 | 3.60 | 5.15 | -1.56 | -22.25% | 23 | 567 | 31.51% |
| TGT220218C00220000 | 2022-01-21 3:55PM EST | 2022-02-18 | 5.55 | 5.25 | 5.65 | -1.85 | -25.00% | 540 | 1,198 | 29.25% |
| TGT220225C00220000 | 2022-01-21 1:58PM EST | 2022-02-25 | 6.80 | 5.20 | 7.75 | -3.87 | -36.27% | 11 | 38 | 34.05% |
| TGT220304C00220000 | 2022-01-21 3:29PM EST | 2022-03-04 | 8.25 | 7.25 | 9.45 | -3.32 | -28.69% | 4 | 37 | 36.86% |
| TGT220318C00220000 | 2022-01-21 3:54PM EST | 2022-03-18 | 9.50 | 9.15 | 9.60 | -3.20 | -25.20% | 232 | 1,174 | 32.27% |
| TGT220414C00220000 | 2022-01-21 2:26PM EST | 2022-04-14 | 11.35 | 10.75 | 11.30 | -1.40 | -10.98% | 154 | 797 | 30.57% |
| TGT220520C00220000 | 2022-01-21 3:38PM EST | 2022-05-20 | 14.00 | 13.05 | 14.15 | -1.45 | -9.39% | 45 | 63 | 31.26% |
| TGT220617C00220000 | 2022-01-21 3:46PM EST | 2022-06-17 | 15.35 | 14.75 | 15.15 | -1.33 | -7.97% | 71 | 418 | 29.93% |
| TGT220715C00220000 | 2022-01-20 10:43AM EST | 2022-07-15 | 16.00 | 15.30 | 16.40 | -5.35 | -25.06% | 10 | 72 | 29.51% |
| TGT221216C00220000 | 2022-01-21 3:52PM EST | 2022-12-16 | 24.05 | 20.25 | 23.40 | +1.61 | +7.17% | 2 | 81 | 30.03% |
| TGT230120C00220000 | 2022-01-21 1:56PM EST | 2023-01-20 | 24.50 | 23.20 | 24.25 | -1.65 | -6.31% | 119 | 2,023 | 29.53% |
| TGT240119C00220000 | 2022-01-21 3:00PM EST | 2024-01-19 | 33.50 | 32.75 | 35.20 | -4.00 | -10.67% | 211 | 347 | 29.91% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220128P00220000 | 2022-01-21 3:57PM EST | 2022-01-28 | 5.28 | 5.15 | 5.65 | +2.13 | +67.62% | 221 | 1,392 | 36.94% |
| TGT220204P00220000 | 2022-01-21 3:38PM EST | 2022-02-04 | 6.46 | 6.25 | 6.95 | +2.76 | +74.59% | 56 | 310 | 33.22% |
| TGT220211P00220000 | 2022-01-21 2:25PM EST | 2022-02-11 | 6.65 | 7.05 | 7.85 | +1.45 | +27.88% | 206 | 353 | 31.26% |
| TGT220218P00220000 | 2022-01-21 3:50PM EST | 2022-02-18 | 8.80 | 8.60 | 9.10 | +2.54 | +40.58% | 275 | 4,257 | 32.25% |
| TGT220225P00220000 | 2022-01-21 3:46PM EST | 2022-02-25 | 9.34 | 8.60 | 10.45 | +2.82 | +43.25% | 214 | 23 | 33.86% |
| TGT220304P00220000 | 2022-01-21 11:08AM EST | 2022-03-04 | 10.76 | 9.90 | 12.60 | +2.80 | +35.18% | 3 | 13 | 38.25% |
| TGT220318P00220000 | 2022-01-21 3:56PM EST | 2022-03-18 | 12.68 | 12.40 | 13.05 | +2.68 | +26.80% | 88 | 2,808 | 34.36% |
| TGT220414P00220000 | 2022-01-21 3:52PM EST | 2022-04-14 | 14.25 | 13.95 | 14.45 | +3.75 | +35.71% | 14 | 603 | 31.55% |
| TGT220520P00220000 | 2022-01-21 12:14PM EST | 2022-05-20 | 16.45 | 16.90 | 17.70 | +3.90 | +31.08% | 2 | 48 | 32.90% |
| TGT220617P00220000 | 2022-01-21 3:48PM EST | 2022-06-17 | 18.14 | 18.20 | 19.00 | +4.44 | +32.41% | 12 | 112 | 31.95% |
| TGT220715P00220000 | 2022-01-21 3:24PM EST | 2022-07-15 | 19.30 | 19.10 | 20.00 | +2.90 | +17.68% | 42 | 483 | 30.94% |
| TGT221216P00220000 | 2022-01-20 3:40PM EST | 2022-12-16 | 23.08 | 25.95 | 26.80 | 0.00 | - | 20 | 95 | 30.85% |
| TGT230120P00220000 | 2022-01-21 1:16PM EST | 2023-01-20 | 26.85 | 26.55 | 28.30 | +1.59 | +6.29% | 61 | 3,793 | 31.07% |
| TGT240119P00220000 | 2022-01-18 1:50PM EST | 2024-01-19 | 35.02 | 35.60 | 37.85 | 0.00 | - | 3 | 27 | 29.86% |
© 2022 Yahoo. All rights reserved.
