UK markets closed
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
89.21 -2.88 (-3.13%) GOLD FUTURES
1,794.50 -21.00 (-1.16%) DOW
33,905.34 +144.29 (+0.43%) BTC-GBP
19,935.68 -321.57 (-1.59%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:220.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00220000 | 2022-08-15 3:40PM EDT | 2022-08-19 | 0.14 | 0.13 | 0.14 | +0.05 | +55.56% | 222 | 191 | 96.09% |
| TGT220826C00220000 | 2022-08-15 2:43PM EDT | 2022-08-26 | 0.20 | 0.15 | 0.24 | +0.08 | +66.67% | 42 | 25 | 65.53% |
| TGT220902C00220000 | 2022-08-15 2:41PM EDT | 2022-09-02 | 0.27 | 0.21 | 0.30 | +0.05 | +22.73% | 20 | 15 | 54.39% |
| TGT220909C00220000 | 2022-08-15 9:32AM EDT | 2022-09-09 | 0.25 | 0.23 | 0.32 | 0.00 | - | 3 | 3 | 48.34% |
| TGT220916C00220000 | 2022-08-15 3:41PM EDT | 2022-09-16 | 0.35 | 0.34 | 0.37 | +0.04 | +12.90% | 40 | 1,076 | 44.02% |
| TGT220923C00220000 | 2022-08-15 2:45PM EDT | 2022-09-23 | 0.48 | 0.39 | 0.57 | +0.08 | +20.00% | 3 | 5 | 43.41% |
| TGT221021C00220000 | 2022-08-15 1:52PM EDT | 2022-10-21 | 0.81 | 0.75 | 0.87 | +0.13 | +19.12% | 16 | 2,512 | 36.43% |
| TGT221216C00220000 | 2022-08-15 3:38PM EDT | 2022-12-16 | 2.57 | 2.48 | 2.70 | +0.32 | +14.22% | 24 | 265 | 36.35% |
| TGT230120C00220000 | 2022-08-15 3:35PM EDT | 2023-01-20 | 3.22 | 3.15 | 3.45 | +0.17 | +5.57% | 87 | 1,895 | 34.72% |
| TGT230616C00220000 | 2022-08-15 9:57AM EDT | 2023-06-16 | 8.04 | 8.00 | 8.25 | +0.93 | +13.08% | 4 | 50 | 34.99% |
| TGT240119C00220000 | 2022-08-15 3:37PM EDT | 2024-01-19 | 13.57 | 13.40 | 13.95 | +0.77 | +6.02% | 1 | 377 | 34.46% |
| TGT240621C00220000 | 2022-08-12 1:40PM EDT | 2024-06-21 | 16.00 | 16.50 | 18.00 | 0.00 | - | 1 | 93 | 34.80% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00220000 | 2022-08-10 12:50PM EDT | 2022-08-19 | 48.65 | 47.10 | 47.75 | 0.00 | - | 1 | 26 | 132.76% |
| TGT220916P00220000 | 2022-08-10 1:57PM EDT | 2022-09-16 | 49.50 | 47.20 | 47.70 | 0.00 | - | 10 | 440 | 52.05% |
| TGT221021P00220000 | 2022-08-12 9:30AM EDT | 2022-10-21 | 50.43 | 47.50 | 47.95 | 0.00 | - | 1 | 189 | 40.47% |
| TGT221216P00220000 | 2022-08-12 3:41PM EDT | 2022-12-16 | 50.50 | 48.85 | 49.60 | 0.00 | - | 2 | 117 | 37.60% |
| TGT230120P00220000 | 2022-08-15 10:25AM EDT | 2023-01-20 | 49.80 | 48.95 | 49.70 | -1.80 | -3.49% | 48 | 4,056 | 33.56% |
| TGT230616P00220000 | 2022-08-15 10:26AM EDT | 2023-06-16 | 53.10 | 52.10 | 53.20 | -6.30 | -10.61% | 2 | 7 | 31.86% |
| TGT240119P00220000 | 2022-07-28 2:21PM EDT | 2024-01-19 | 66.33 | 56.00 | 56.85 | 0.00 | - | 1 | 355 | 29.60% |
| TGT240621P00220000 | 2022-08-12 10:09AM EDT | 2024-06-21 | 60.59 | 57.95 | 59.70 | 0.00 | - | - | 3 | 29.36% |
© 2022 Yahoo. All rights reserved.
