UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128C002200002022-01-21 3:53PM EST2022-01-282.932.622.90-4.27-59.31%23226836.94%
TGT220204C002200002022-01-21 2:52PM EST2022-02-044.102.004.25-2.10-33.87%957533.52%
TGT220211C002200002022-01-21 2:14PM EST2022-02-115.453.605.15-1.56-22.25%2356731.51%
TGT220218C002200002022-01-21 3:55PM EST2022-02-185.555.255.65-1.85-25.00%5401,19829.25%
TGT220225C002200002022-01-21 1:58PM EST2022-02-256.805.207.75-3.87-36.27%113834.05%
TGT220304C002200002022-01-21 3:29PM EST2022-03-048.257.259.45-3.32-28.69%43736.86%
TGT220318C002200002022-01-21 3:54PM EST2022-03-189.509.159.60-3.20-25.20%2321,17432.27%
TGT220414C002200002022-01-21 2:26PM EST2022-04-1411.3510.7511.30-1.40-10.98%15479730.57%
TGT220520C002200002022-01-21 3:38PM EST2022-05-2014.0013.0514.15-1.45-9.39%456331.26%
TGT220617C002200002022-01-21 3:46PM EST2022-06-1715.3514.7515.15-1.33-7.97%7141829.93%
TGT220715C002200002022-01-20 10:43AM EST2022-07-1516.0015.3016.40-5.35-25.06%107229.51%
TGT221216C002200002022-01-21 3:52PM EST2022-12-1624.0520.2523.40+1.61+7.17%28130.03%
TGT230120C002200002022-01-21 1:56PM EST2023-01-2024.5023.2024.25-1.65-6.31%1192,02329.53%
TGT240119C002200002022-01-21 3:00PM EST2024-01-1933.5032.7535.20-4.00-10.67%21134729.91%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128P002200002022-01-21 3:57PM EST2022-01-285.285.155.65+2.13+67.62%2211,39236.94%
TGT220204P002200002022-01-21 3:38PM EST2022-02-046.466.256.95+2.76+74.59%5631033.22%
TGT220211P002200002022-01-21 2:25PM EST2022-02-116.657.057.85+1.45+27.88%20635331.26%
TGT220218P002200002022-01-21 3:50PM EST2022-02-188.808.609.10+2.54+40.58%2754,25732.25%
TGT220225P002200002022-01-21 3:46PM EST2022-02-259.348.6010.45+2.82+43.25%2142333.86%
TGT220304P002200002022-01-21 11:08AM EST2022-03-0410.769.9012.60+2.80+35.18%31338.25%
TGT220318P002200002022-01-21 3:56PM EST2022-03-1812.6812.4013.05+2.68+26.80%882,80834.36%
TGT220414P002200002022-01-21 3:52PM EST2022-04-1414.2513.9514.45+3.75+35.71%1460331.55%
TGT220520P002200002022-01-21 12:14PM EST2022-05-2016.4516.9017.70+3.90+31.08%24832.90%
TGT220617P002200002022-01-21 3:48PM EST2022-06-1718.1418.2019.00+4.44+32.41%1211231.95%
TGT220715P002200002022-01-21 3:24PM EST2022-07-1519.3019.1020.00+2.90+17.68%4248330.94%
TGT221216P002200002022-01-20 3:40PM EST2022-12-1623.0825.9526.800.00-209530.85%
TGT230120P002200002022-01-21 1:16PM EST2023-01-2026.8526.5528.30+1.59+6.29%613,79331.07%
TGT240119P002200002022-01-18 1:50PM EST2024-01-1935.0235.6037.850.00-32729.86%