TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:220.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616C00220000 | 2023-05-30 3:30PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 657 | 82.81% |
| TGT230721C00220000 | 2023-06-01 12:25PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 335 | 48.83% |
| TGT230915C00220000 | 2023-06-02 12:40PM EDT | 2023-09-15 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 16 | 463 | 37.01% |
| TGT231020C00220000 | 2023-06-02 2:47PM EDT | 2023-10-20 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 5 | 233 | 33.59% |
| TGT240119C00220000 | 2023-06-02 3:51PM EDT | 2024-01-19 | 0.28 | 0.23 | 0.31 | -0.01 | -3.45% | 6 | 1,310 | 30.84% |
| TGT240621C00220000 | 2023-06-02 12:46PM EDT | 2024-06-21 | 1.04 | 0.86 | 1.10 | +0.02 | +1.96% | 12 | 100 | 29.83% |
| TGT250117C00220000 | 2023-06-01 2:21PM EDT | 2025-01-17 | 2.55 | 2.36 | 2.55 | 0.00 | - | 12 | 151 | 29.06% |
| TGT251219C00220000 | 2023-05-26 10:09AM EDT | 2025-12-19 | 6.90 | 5.20 | 6.15 | 0.00 | - | 4 | 5 | 30.04% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00220000 | 2023-02-17 1:49PM EDT | 2023-06-16 | 48.75 | 59.85 | 61.05 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230721P00220000 | 2022-11-30 3:38PM EDT | 2023-07-21 | 54.75 | 70.70 | 71.65 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230915P00220000 | 2023-01-31 11:56AM EDT | 2023-09-15 | 51.35 | 53.80 | 54.90 | 0.00 | - | - | 0 | 0.00% |
| TGT231020P00220000 | 2023-05-24 9:53AM EDT | 2023-10-20 | 76.35 | 86.25 | 87.30 | 0.00 | - | 1 | 0 | 43.24% |
| TGT240119P00220000 | 2023-05-17 2:43PM EDT | 2024-01-19 | 58.90 | 86.40 | 87.15 | 0.00 | - | 540 | 6 | 31.89% |
| TGT240621P00220000 | 2023-03-14 11:39AM EDT | 2024-06-21 | 61.25 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 0.00% |
| TGT250117P00220000 | 2023-05-26 9:39AM EDT | 2025-01-17 | 81.75 | 85.50 | 87.60 | 0.00 | - | 1 | 0 | 22.82% |
© 2023 Yahoo. All rights reserved.