UK markets open in 1 hour 34 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.89+1.38 (+0.93%)
At close: 04:00PM EST
149.68 -0.21 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C002200002024-02-20 10:27AM EST2024-06-210.270.000.000.00-10012.50%
TGT240719C002200002024-02-16 9:56AM EST2024-07-190.260.000.000.00-2012.50%
TGT240920C002200002024-02-20 11:24AM EST2024-09-200.770.000.000.00-18012.50%
TGT241115C002200002024-02-14 11:58AM EST2024-11-150.840.000.000.00-35012.50%
TGT241220C002200002024-02-20 3:37PM EST2024-12-201.500.000.000.00-1506.25%
TGT250117C002200002024-02-20 9:44AM EST2025-01-171.750.000.000.00-506.25%
TGT250620C002200002024-02-13 3:20PM EST2025-06-202.910.000.000.00-406.25%
TGT251219C002200002024-02-08 10:02AM EST2025-12-195.100.000.000.00-406.25%
TGT260116C002200002024-02-15 11:22AM EST2026-01-165.380.000.000.00-306.25%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P002200002023-03-14 10:39AM EST2024-06-2161.2557.3058.300.00-240.00%
TGT250117P002200002023-06-15 12:54PM EST2025-01-1782.5588.4590.250.00-2067.42%