UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.76-4.26 (-2.35%)
At close: 04:02PM EST
176.70 -0.06 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230217C002200002023-02-02 11:45AM EST2023-02-170.010.000.020.00-489342.19%
TGT230224C002200002023-01-19 9:58AM EST2023-02-240.010.010.030.00--235.94%
TGT230303C002200002023-02-03 12:35PM EST2023-03-030.230.160.23-0.09-28.12%5741.02%
TGT230317C002200002023-02-03 3:18PM EST2023-03-170.290.250.29-0.10-25.64%16450834.82%
TGT230421C002200002023-02-03 1:42PM EST2023-04-210.480.520.56-0.27-36.00%41,28829.10%
TGT230616C002200002023-02-03 3:10PM EST2023-06-161.911.861.97-0.54-22.04%14948630.02%
TGT230721C002200002023-02-03 10:34AM EST2023-07-212.702.332.64-0.30-10.00%107529.17%
TGT230915C002200002023-02-03 2:53PM EST2023-09-154.104.054.25-0.90-18.00%2837829.68%
TGT240119C002200002023-02-03 10:11AM EST2024-01-197.527.257.55-0.80-9.62%181029.87%
TGT240621C002200002023-02-03 1:33PM EST2024-06-2111.1511.0011.70+3.65+48.67%168930.60%
TGT250117C002200002023-02-03 3:32PM EST2025-01-1716.2815.4516.45-0.72-4.24%2111930.84%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230217P002200002022-11-15 11:43AM EST2023-02-1742.3073.0073.800.00-10321.06%
TGT230303P002200002023-02-02 9:35AM EST2023-03-0343.0043.5544.650.00-1052.95%
TGT230317P002200002023-02-01 3:28PM EST2023-03-1745.0243.7544.500.00-2147.39%
TGT230421P002200002022-11-23 1:34PM EST2023-04-2157.6876.5077.300.00-20147.71%
TGT230616P002200002023-02-02 1:13PM EST2023-06-1641.2044.3545.000.00-2129.11%
TGT230721P002200002022-11-30 2:38PM EST2023-07-2154.7570.7071.650.00-2088.04%
TGT240119P002200002023-02-02 2:26PM EST2024-01-1944.1546.7047.300.00-145023.39%
TGT240621P002200002023-01-19 2:48PM EST2024-06-2163.0548.2549.300.00-4222.73%