Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:230.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220715C00230000 | 2022-07-01 2:23PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,143 | 87.50% |
| TGT220916C00230000 | 2022-07-01 11:24AM EDT | 2022-09-16 | 0.09 | 0.06 | 0.08 | -0.01 | -10.00% | 28 | 371 | 42.77% |
| TGT221021C00230000 | 2022-07-01 11:28AM EDT | 2022-10-21 | 0.15 | 0.07 | 0.17 | +0.01 | +7.14% | 32 | 2,831 | 38.87% |
| TGT221216C00230000 | 2022-06-30 10:31AM EDT | 2022-12-16 | 0.41 | 0.40 | 0.47 | 0.00 | - | 1 | 560 | 36.91% |
| TGT230120C00230000 | 2022-07-01 11:45AM EDT | 2023-01-20 | 0.60 | 0.55 | 0.83 | -0.04 | -6.25% | 29 | 1,985 | 37.12% |
| TGT240119C00230000 | 2022-07-01 1:00PM EDT | 2024-01-19 | 3.85 | 3.95 | 4.40 | -0.95 | -19.79% | 16 | 361 | 33.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220715P00230000 | 2022-06-30 9:33AM EDT | 2022-07-15 | 89.25 | 87.20 | 88.00 | 0.00 | - | 2 | 13 | 127.83% |
| TGT220729P00230000 | 2022-06-17 12:11PM EDT | 2022-07-29 | 90.00 | 87.00 | 88.70 | 0.00 | - | 1 | 0 | 82.32% |
| TGT220916P00230000 | 2022-06-24 2:13PM EDT | 2022-09-16 | 81.29 | 87.55 | 88.60 | 0.00 | - | 1 | 382 | 54.49% |
| TGT221021P00230000 | 2022-06-17 3:00PM EDT | 2022-10-21 | 90.91 | 87.55 | 88.70 | 0.00 | - | 1 | 98 | 52.81% |
| TGT221216P00230000 | 2022-06-23 10:37AM EDT | 2022-12-16 | 88.04 | 87.80 | 88.80 | 0.00 | - | 20 | 689 | 43.86% |
| TGT230120P00230000 | 2022-06-24 1:06PM EDT | 2023-01-20 | 81.02 | 87.90 | 89.05 | 0.00 | - | 1 | 1,938 | 41.54% |
| TGT240119P00230000 | 2022-06-16 10:06AM EDT | 2024-01-19 | 86.41 | 89.25 | 90.25 | 0.00 | - | 10 | 150 | 28.71% |
© 2022 Yahoo. All rights reserved.
