UK Markets closed
NIKKEI 225
26,170.30 -841.00 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
87.09 -0.26 (-0.30%) GOLD FUTURES
1,795.30 -34.40 (-1.88%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
26,748.41 -811.76 (-2.95%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:230.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220128C00230000 | 2022-01-05 3:47PM EST | 2022-01-28 | 5.65 | 5.20 | 5.55 | -2.65 | -31.93% | 77 | 175 | 188.38% |
| TGT220204C00230000 | 2022-01-05 3:49PM EST | 2022-02-04 | 6.48 | 5.95 | 6.35 | -1.32 | -16.92% | 24 | 66 | 95.36% |
| TGT220211C00230000 | 2022-01-05 3:35PM EST | 2022-02-11 | 7.15 | 6.50 | 7.05 | -1.75 | -19.66% | 104 | 17 | 75.43% |
| TGT220218C00230000 | 2022-01-05 3:59PM EST | 2022-02-18 | 7.31 | 7.15 | 7.35 | -2.78 | -27.55% | 327 | 1,925 | 65.34% |
| TGT220318C00230000 | 2022-01-05 3:45PM EST | 2022-03-18 | 11.30 | 10.70 | 11.15 | -2.94 | -20.65% | 115 | 1,144 | 56.20% |
| TGT220414C00230000 | 2022-01-05 3:59PM EST | 2022-04-14 | 12.60 | 12.30 | 12.70 | -2.65 | -17.38% | 163 | 434 | 50.12% |
| TGT220617C00230000 | 2022-01-05 3:13PM EST | 2022-06-17 | 16.92 | 16.30 | 16.75 | -2.88 | -14.55% | 15 | 257 | 44.96% |
| TGT220715C00230000 | 2022-01-05 3:55PM EST | 2022-07-15 | 17.84 | 17.20 | 17.90 | -2.66 | -12.98% | 3 | 54 | 43.10% |
| TGT221216C00230000 | 2022-01-05 3:56PM EST | 2022-12-16 | 24.20 | 23.75 | 24.80 | -3.05 | -11.19% | 1 | 34 | 39.89% |
| TGT230120C00230000 | 2022-01-05 2:52PM EST | 2023-01-20 | 26.05 | 24.95 | 26.05 | -2.30 | -8.11% | 96 | 817 | 39.39% |
| TGT240119C00230000 | 2022-01-05 12:34PM EST | 2024-01-19 | 37.83 | 35.20 | 37.40 | +0.15 | +0.40% | 23 | 69 | 37.29% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220128P00230000 | 2022-01-05 1:45PM EST | 2022-01-28 | 4.45 | 6.20 | 6.60 | +0.70 | +18.67% | 56 | 273 | 0.00% |
| TGT220204P00230000 | 2022-01-05 3:08PM EST | 2022-02-04 | 6.65 | 6.90 | 7.25 | +1.96 | +41.79% | 12 | 54 | 0.00% |
| TGT220211P00230000 | 2022-01-05 3:54PM EST | 2022-02-11 | 7.45 | 7.60 | 7.95 | +2.18 | +41.37% | 7 | 31 | 0.00% |
| TGT220218P00230000 | 2022-01-05 3:59PM EST | 2022-02-18 | 8.83 | 8.65 | 9.00 | +2.63 | +42.42% | 89 | 1,888 | 0.00% |
| TGT220318P00230000 | 2022-01-05 11:29AM EST | 2022-03-18 | 9.85 | 12.35 | 12.70 | -0.13 | -1.30% | 39 | 3,079 | 0.00% |
| TGT220414P00230000 | 2022-01-05 3:59PM EST | 2022-04-14 | 14.05 | 13.80 | 14.25 | +2.65 | +23.25% | 34 | 207 | 0.00% |
| TGT220617P00230000 | 2022-01-05 10:25AM EST | 2022-06-17 | 15.05 | 18.10 | 18.55 | -0.57 | -3.65% | 138 | 167 | 10.41% |
| TGT220715P00230000 | 2022-01-05 2:10PM EST | 2022-07-15 | 17.70 | 19.00 | 19.55 | +1.10 | +6.63% | 1 | 256 | 12.50% |
| TGT221216P00230000 | 2022-01-04 3:40PM EST | 2022-12-16 | 24.10 | 25.95 | 27.30 | 0.00 | - | 10 | 39 | 20.42% |
| TGT230120P00230000 | 2022-01-04 2:45PM EST | 2023-01-20 | 25.05 | 27.45 | 28.10 | 0.00 | - | 4 | 1,707 | 20.40% |
| TGT240119P00230000 | 2021-12-31 2:25PM EST | 2024-01-19 | 37.08 | 36.25 | 38.40 | 0.00 | - | 1 | 5 | 23.19% |
© 2022 Yahoo. All rights reserved.
