UK markets close in 5 hours 31 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.32-1.69 (-1.02%)
At close: 04:00PM EDT
163.32 0.00 (0.00%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240517C002300002024-03-12 1:22PM EDT2024-05-170.030.000.150.00--153.52%
TGT240531C002300002024-04-12 10:44AM EDT2024-05-310.080.000.000.00-1025.00%
TGT240621C002300002024-04-11 1:54PM EDT2024-06-210.180.000.000.00-4012.50%
TGT240719C002300002024-03-21 3:02PM EDT2024-07-190.250.000.000.00-1012.50%
TGT240816C002300002024-04-12 11:41AM EDT2024-08-160.420.000.000.00-1012.50%
TGT240920C002300002024-04-02 2:43PM EDT2024-09-201.440.000.000.00-2012.50%
TGT241018C002300002024-03-26 10:22AM EDT2024-10-181.550.000.000.00-1012.50%
TGT241115C002300002024-04-16 3:51PM EDT2024-11-151.020.000.000.00-1012.50%
TGT241220C002300002024-04-15 1:26PM EDT2024-12-202.010.000.000.00-1006.25%
TGT250117C002300002024-04-16 10:54AM EDT2025-01-171.880.000.000.00-306.25%
TGT250620C002300002024-04-16 3:10PM EDT2025-06-204.220.000.000.00-206.25%
TGT251219C002300002024-04-09 3:26PM EDT2025-12-198.800.000.000.00-106.25%
TGT260116C002300002024-04-12 12:38PM EDT2026-01-168.100.000.000.00-106.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P002300002023-03-01 11:23AM EDT2024-06-2166.3664.7065.900.00-26250.00%
TGT250117P002300002024-04-11 9:41AM EDT2025-01-1758.500.000.000.00-100.00%
TGT251219P002300002023-11-20 12:58PM EDT2025-12-19101.0091.5094.650.00-1054.01%