Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:230.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331C00230000 | 2023-03-27 9:31AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT230406C00230000 | 2023-02-28 10:30AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT230421C00230000 | 2023-03-23 1:56PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT230428C00230000 | 2023-03-10 10:56AM EDT | 2023-04-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT230519C00230000 | 2023-03-20 3:51PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT230616C00230000 | 2023-03-29 11:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT230721C00230000 | 2023-03-20 3:16PM EDT | 2023-07-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGT230915C00230000 | 2023-03-29 2:23PM EDT | 2023-09-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT231020C00230000 | 2023-03-02 2:22PM EDT | 2023-10-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGT240119C00230000 | 2023-03-27 3:30PM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT240621C00230000 | 2023-03-29 12:25PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT250117C00230000 | 2023-03-23 3:39PM EDT | 2025-01-17 | 6.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00230000 | 2022-08-04 10:47AM EDT | 2023-06-16 | 66.40 | 64.40 | 65.20 | 0.00 | - | - | 2 | 0.00% |
| TGT240119P00230000 | 2023-02-28 4:59PM EDT | 2024-01-19 | 61.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 2024-06-21 | 66.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT250117P00230000 | 2023-03-01 11:23AM EDT | 2025-01-17 | 67.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
