Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816C00230000 | 2024-07-17 1:29PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.12 | 0.00 | - | 7 | 25 | 72.46% |
| TGT240920C00230000 | 2024-06-12 1:30PM EDT | 2024-09-20 | 0.17 | 0.03 | 0.20 | 0.00 | - | 2 | 53 | 51.22% |
| TGT241018C00230000 | 2024-07-22 3:37PM EDT | 2024-10-18 | 0.08 | 0.04 | 0.16 | 0.00 | - | 140 | 340 | 40.53% |
| TGT241115C00230000 | 2024-07-17 1:57PM EDT | 2024-11-15 | 0.20 | 0.06 | 0.21 | 0.00 | - | 2 | 34 | 36.48% |
| TGT241220C00230000 | 2024-07-16 11:39AM EDT | 2024-12-20 | 0.29 | 0.16 | 0.34 | 0.00 | - | 1 | 70 | 34.20% |
| TGT250117C00230000 | 2024-07-16 1:33PM EDT | 2025-01-17 | 0.40 | 0.23 | 0.42 | 0.00 | - | 1 | 527 | 32.45% |
| TGT250321C00230000 | 2024-07-24 2:04PM EDT | 2025-03-21 | 0.51 | 0.62 | 0.81 | 0.00 | - | 1 | 2,025 | 31.26% |
| TGT250620C00230000 | 2024-07-24 11:59AM EDT | 2025-06-20 | 2.07 | 1.21 | 1.62 | 0.00 | - | 2 | 174 | 30.75% |
| TGT251219C00230000 | 2024-07-24 2:13PM EDT | 2025-12-19 | 3.00 | 3.15 | 3.60 | 0.00 | - | 2 | 527 | 30.29% |
| TGT260116C00230000 | 2024-07-25 1:05PM EDT | 2026-01-16 | 3.75 | 3.60 | 3.85 | +0.10 | +2.74% | 1 | 37 | 30.07% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220P00230000 | 2024-05-13 2:53PM EDT | 2024-12-20 | 70.38 | 81.45 | 85.05 | 0.00 | - | 50 | 0 | 58.51% |
| TGT250117P00230000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 86.31 | 82.00 | 86.15 | 0.00 | - | 1 | 0 | 57.76% |
| TGT251219P00230000 | 2023-11-20 12:58PM EDT | 2025-12-19 | 101.00 | 90.50 | 95.00 | 0.00 | - | 1 | 0 | 49.41% |
| TGT260116P00230000 | 2024-05-15 2:12PM EDT | 2026-01-16 | 72.00 | 86.50 | 91.50 | 0.00 | - | - | 0 | 42.58% |
© 2024 Yahoo. All rights reserved.