UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.57-0.48 (-0.31%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C002300002022-11-18 11:06AM EST2022-12-090.010.000.010.00-33137.50%
TGT221216C002300002022-11-29 2:53PM EST2022-12-160.010.000.010.00-15071475.00%
TGT221223C002300002022-11-23 9:30AM EST2022-12-230.060.000.010.00-1457.81%
TGT221230C002300002022-11-23 3:42PM EST2022-12-300.040.000.020.00-91051.56%
TGT230120C002300002022-12-07 11:03AM EST2023-01-200.030.030.04-0.01-25.00%32,20443.36%
TGT230217C002300002022-11-30 2:16PM EST2023-02-170.170.060.070.00-9613936.13%
TGT230317C002300002022-12-05 11:58AM EST2023-03-170.300.270.31-0.02-6.25%781137.65%
TGT230421C002300002022-12-05 11:34AM EST2023-04-210.560.490.540.00-150835.57%
TGT230616C002300002022-12-05 3:59PM EST2023-06-161.201.261.300.00-438235.62%
TGT230721C002300002022-11-30 11:39AM EST2023-07-213.141.471.680.00-2134.73%
TGT230915C002300002022-12-07 10:57AM EST2023-09-152.592.522.64+0.14+5.71%1011234.85%
TGT240119C002300002022-12-07 11:34AM EST2024-01-194.954.905.15+0.25+5.32%133635.33%
TGT240621C002300002022-12-07 12:13PM EST2024-06-217.807.808.25-0.35-4.29%221835.57%
TGT250117C002300002022-12-07 12:31PM EST2025-01-1711.4011.0511.85-3.50-23.49%13035.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P002300002022-12-01 3:59PM EST2022-12-1664.7574.4575.350.00-3700.00%
TGT230120P002300002022-12-07 12:36PM EST2023-01-2075.6574.6575.35+10.20+15.58%150770.00%
TGT230217P002300002022-11-15 9:49AM EST2023-02-1752.8574.3075.450.00-10032.42%
TGT230317P002300002022-10-18 12:02PM EST2023-03-1773.8570.1070.850.00--00.00%
TGT230421P002300002022-11-11 2:05PM EST2023-04-2158.3674.4575.400.00-100.00%
TGT230616P002300002022-11-08 12:45PM EST2023-06-1667.4174.5575.550.00-1024.17%
TGT240119P002300002022-12-01 3:49PM EST2024-01-1966.5675.2576.050.00-519021.19%
TGT240621P002300002022-11-15 12:06PM EST2024-06-2160.5276.3077.550.00-32923.43%
TGT250117P002300002022-11-17 3:24PM EST2025-01-1774.1577.5578.700.00-3522.46%