UK Markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.18+0.47 (+0.22%)
At close: 04:04PM EST
213.83 +1.65 (+0.78%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128C002300002022-01-05 3:47PM EST2022-01-285.655.205.55-2.65-31.93%77175188.38%
TGT220204C002300002022-01-05 3:49PM EST2022-02-046.485.956.35-1.32-16.92%246695.36%
TGT220211C002300002022-01-05 3:35PM EST2022-02-117.156.507.05-1.75-19.66%1041775.43%
TGT220218C002300002022-01-05 3:59PM EST2022-02-187.317.157.35-2.78-27.55%3271,92565.34%
TGT220318C002300002022-01-05 3:45PM EST2022-03-1811.3010.7011.15-2.94-20.65%1151,14456.20%
TGT220414C002300002022-01-05 3:59PM EST2022-04-1412.6012.3012.70-2.65-17.38%16343450.12%
TGT220617C002300002022-01-05 3:13PM EST2022-06-1716.9216.3016.75-2.88-14.55%1525744.96%
TGT220715C002300002022-01-05 3:55PM EST2022-07-1517.8417.2017.90-2.66-12.98%35443.10%
TGT221216C002300002022-01-05 3:56PM EST2022-12-1624.2023.7524.80-3.05-11.19%13439.89%
TGT230120C002300002022-01-05 2:52PM EST2023-01-2026.0524.9526.05-2.30-8.11%9681739.39%
TGT240119C002300002022-01-05 12:34PM EST2024-01-1937.8335.2037.40+0.15+0.40%236937.29%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128P002300002022-01-05 1:45PM EST2022-01-284.456.206.60+0.70+18.67%562730.00%
TGT220204P002300002022-01-05 3:08PM EST2022-02-046.656.907.25+1.96+41.79%12540.00%
TGT220211P002300002022-01-05 3:54PM EST2022-02-117.457.607.95+2.18+41.37%7310.00%
TGT220218P002300002022-01-05 3:59PM EST2022-02-188.838.659.00+2.63+42.42%891,8880.00%
TGT220318P002300002022-01-05 11:29AM EST2022-03-189.8512.3512.70-0.13-1.30%393,0790.00%
TGT220414P002300002022-01-05 3:59PM EST2022-04-1414.0513.8014.25+2.65+23.25%342070.00%
TGT220617P002300002022-01-05 10:25AM EST2022-06-1715.0518.1018.55-0.57-3.65%13816710.41%
TGT220715P002300002022-01-05 2:10PM EST2022-07-1517.7019.0019.55+1.10+6.63%125612.50%
TGT221216P002300002022-01-04 3:40PM EST2022-12-1624.1025.9527.300.00-103920.42%
TGT230120P002300002022-01-04 2:45PM EST2023-01-2025.0527.4528.100.00-41,70720.40%
TGT240119P002300002021-12-31 2:25PM EST2024-01-1937.0836.2538.400.00-1523.19%