UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 -0.05 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715C002300002022-07-01 2:23PM EDT2022-07-150.010.000.030.00-11,14387.50%
TGT220916C002300002022-07-01 11:24AM EDT2022-09-160.090.060.08-0.01-10.00%2837142.77%
TGT221021C002300002022-07-01 11:28AM EDT2022-10-210.150.070.17+0.01+7.14%322,83138.87%
TGT221216C002300002022-06-30 10:31AM EDT2022-12-160.410.400.470.00-156036.91%
TGT230120C002300002022-07-01 11:45AM EDT2023-01-200.600.550.83-0.04-6.25%291,98537.12%
TGT240119C002300002022-07-01 1:00PM EDT2024-01-193.853.954.40-0.95-19.79%1636133.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715P002300002022-06-30 9:33AM EDT2022-07-1589.2587.2088.000.00-213127.83%
TGT220729P002300002022-06-17 12:11PM EDT2022-07-2990.0087.0088.700.00-1082.32%
TGT220916P002300002022-06-24 2:13PM EDT2022-09-1681.2987.5588.600.00-138254.49%
TGT221021P002300002022-06-17 3:00PM EDT2022-10-2190.9187.5588.700.00-19852.81%
TGT221216P002300002022-06-23 10:37AM EDT2022-12-1688.0487.8088.800.00-2068943.86%
TGT230120P002300002022-06-24 1:06PM EDT2023-01-2081.0287.9089.050.00-11,93841.54%
TGT240119P002300002022-06-16 10:06AM EDT2024-01-1986.4189.2590.250.00-1015028.71%