UK Markets close in 5 hrs 33 mins

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.11-1.66 (-1.04%)
At close: 04:03PM EDT
158.12 +0.01 (+0.01%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331C002300002023-03-27 9:31AM EDT2023-03-310.010.000.000.00--050.00%
TGT230406C002300002023-02-28 10:30AM EDT2023-04-060.030.000.000.00--050.00%
TGT230421C002300002023-03-23 1:56PM EDT2023-04-210.010.000.000.00--025.00%
TGT230428C002300002023-03-10 10:56AM EDT2023-04-280.110.000.000.00--025.00%
TGT230519C002300002023-03-20 3:51PM EDT2023-05-190.060.000.000.00--025.00%
TGT230616C002300002023-03-29 11:30AM EDT2023-06-160.050.000.000.00-2012.50%
TGT230721C002300002023-03-20 3:16PM EDT2023-07-210.270.000.000.00--012.50%
TGT230915C002300002023-03-29 2:23PM EDT2023-09-150.420.000.000.00-1012.50%
TGT231020C002300002023-03-02 2:22PM EDT2023-10-201.370.000.000.00--012.50%
TGT240119C002300002023-03-27 3:30PM EDT2024-01-191.750.000.000.00-206.25%
TGT240621C002300002023-03-29 12:25PM EDT2024-06-213.550.000.000.00-206.25%
TGT250117C002300002023-03-23 3:39PM EDT2025-01-176.670.000.000.00--06.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616P002300002022-08-04 10:47AM EDT2023-06-1666.4064.4065.200.00--20.00%
TGT240119P002300002023-02-28 4:59PM EDT2024-01-1961.600.000.000.00-100.00%
TGT240621P002300002023-03-01 11:23AM EDT2024-06-2166.360.000.000.00--00.00%
TGT250117P002300002023-03-01 11:23AM EDT2025-01-1767.360.000.000.00--00.00%