UK markets closed
NIKKEI 225
27,686.40 -199.47 (-0.72%) HANG SENG
18,814.82 -626.36 (-3.22%) CRUDE OIL
72.58 -1.67 (-2.25%) GOLD FUTURES
1,796.90 +14.50 (+0.81%) DOW
33,661.84 +65.50 (+0.19%) BTC-GBP
13,760.98 -171.30 (-1.23%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EST. Market open.
Strike:230.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209C00230000 | 2022-11-18 11:06AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 137.50% |
| TGT221216C00230000 | 2022-11-29 2:53PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 714 | 75.00% |
| TGT221223C00230000 | 2022-11-23 9:30AM EST | 2022-12-23 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 57.81% |
| TGT221230C00230000 | 2022-11-23 3:42PM EST | 2022-12-30 | 0.04 | 0.00 | 0.02 | 0.00 | - | 9 | 10 | 51.56% |
| TGT230120C00230000 | 2022-12-07 11:03AM EST | 2023-01-20 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 3 | 2,204 | 43.36% |
| TGT230217C00230000 | 2022-11-30 2:16PM EST | 2023-02-17 | 0.17 | 0.06 | 0.07 | 0.00 | - | 96 | 139 | 36.13% |
| TGT230317C00230000 | 2022-12-05 11:58AM EST | 2023-03-17 | 0.30 | 0.27 | 0.31 | -0.02 | -6.25% | 7 | 811 | 37.65% |
| TGT230421C00230000 | 2022-12-05 11:34AM EST | 2023-04-21 | 0.56 | 0.49 | 0.54 | 0.00 | - | 1 | 508 | 35.57% |
| TGT230616C00230000 | 2022-12-05 3:59PM EST | 2023-06-16 | 1.20 | 1.26 | 1.30 | 0.00 | - | 4 | 382 | 35.62% |
| TGT230721C00230000 | 2022-11-30 11:39AM EST | 2023-07-21 | 3.14 | 1.47 | 1.68 | 0.00 | - | 2 | 1 | 34.73% |
| TGT230915C00230000 | 2022-12-07 10:57AM EST | 2023-09-15 | 2.59 | 2.52 | 2.64 | +0.14 | +5.71% | 10 | 112 | 34.85% |
| TGT240119C00230000 | 2022-12-07 11:34AM EST | 2024-01-19 | 4.95 | 4.90 | 5.15 | +0.25 | +5.32% | 1 | 336 | 35.33% |
| TGT240621C00230000 | 2022-12-07 12:13PM EST | 2024-06-21 | 7.80 | 7.80 | 8.25 | -0.35 | -4.29% | 2 | 218 | 35.57% |
| TGT250117C00230000 | 2022-12-07 12:31PM EST | 2025-01-17 | 11.40 | 11.05 | 11.85 | -3.50 | -23.49% | 1 | 30 | 35.15% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216P00230000 | 2022-12-01 3:59PM EST | 2022-12-16 | 64.75 | 74.45 | 75.35 | 0.00 | - | 3 | 70 | 0.00% |
| TGT230120P00230000 | 2022-12-07 12:36PM EST | 2023-01-20 | 75.65 | 74.65 | 75.35 | +10.20 | +15.58% | 150 | 77 | 0.00% |
| TGT230217P00230000 | 2022-11-15 9:49AM EST | 2023-02-17 | 52.85 | 74.30 | 75.45 | 0.00 | - | 10 | 0 | 32.42% |
| TGT230317P00230000 | 2022-10-18 12:02PM EST | 2023-03-17 | 73.85 | 70.10 | 70.85 | 0.00 | - | - | 0 | 0.00% |
| TGT230421P00230000 | 2022-11-11 2:05PM EST | 2023-04-21 | 58.36 | 74.45 | 75.40 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230616P00230000 | 2022-11-08 12:45PM EST | 2023-06-16 | 67.41 | 74.55 | 75.55 | 0.00 | - | 1 | 0 | 24.17% |
| TGT240119P00230000 | 2022-12-01 3:49PM EST | 2024-01-19 | 66.56 | 75.25 | 76.05 | 0.00 | - | 5 | 190 | 21.19% |
| TGT240621P00230000 | 2022-11-15 12:06PM EST | 2024-06-21 | 60.52 | 76.30 | 77.55 | 0.00 | - | 3 | 29 | 23.43% |
| TGT250117P00230000 | 2022-11-17 3:24PM EST | 2025-01-17 | 74.15 | 77.55 | 78.70 | 0.00 | - | 3 | 5 | 22.46% |
© 2022 Yahoo. All rights reserved.
