Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:260.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230317C00260000 | 2023-01-31 12:22PM EST | 2023-03-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 49 | 40.23% |
| TGT230421C00260000 | 2023-02-03 1:55PM EST | 2023-04-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 2 | 256 | 31.84% |
| TGT230616C00260000 | 2023-02-02 3:59PM EST | 2023-06-16 | 0.29 | 0.21 | 0.25 | 0.00 | - | 5 | 494 | 30.37% |
| TGT230721C00260000 | 2023-02-02 3:59PM EST | 2023-07-21 | 0.41 | 0.25 | 0.46 | 0.00 | - | 5 | 13 | 29.74% |
| TGT230915C00260000 | 2023-02-03 3:44PM EST | 2023-09-15 | 0.85 | 0.79 | 0.92 | -0.15 | -15.00% | 5 | 15 | 29.19% |
| TGT240119C00260000 | 2023-02-03 2:39PM EST | 2024-01-19 | 2.08 | 2.01 | 2.25 | -0.37 | -15.10% | 4 | 529 | 28.46% |
| TGT240621C00260000 | 2023-02-02 11:43AM EST | 2024-06-21 | 5.00 | 4.20 | 4.65 | 0.00 | - | 4 | 117 | 28.98% |
| TGT250117C00260000 | 2023-02-02 11:51AM EST | 2025-01-17 | 8.30 | 7.25 | 8.05 | 0.00 | - | 10 | 162 | 29.27% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230317P00260000 | 2022-11-18 12:16PM EST | 2023-03-17 | 96.19 | 112.90 | 114.25 | 0.00 | - | 3 | 0 | 222.57% |
| TGT230616P00260000 | 2023-02-02 1:13PM EST | 2023-06-16 | 80.12 | 83.45 | 84.55 | 0.00 | - | 2 | 1 | 40.80% |
| TGT230915P00260000 | 2022-12-07 1:50PM EST | 2023-09-15 | 105.50 | 98.95 | 100.55 | 0.00 | - | 3 | 0 | 70.36% |
| TGT240119P00260000 | 2022-12-07 1:51PM EST | 2024-01-19 | 105.60 | 98.85 | 100.90 | 0.00 | - | 3 | 0 | 56.50% |
| TGT240621P00260000 | 2023-01-19 2:48PM EST | 2024-06-21 | 100.30 | 82.90 | 85.75 | 0.00 | - | 4 | 2 | 24.46% |
| TGT250117P00260000 | 2022-11-16 12:13PM EST | 2025-01-17 | 102.54 | 112.45 | 114.95 | 0.00 | - | - | 0 | 54.15% |
© 2023 Yahoo. All rights reserved.
