UK markets closed
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
88.91 -3.18 (-3.45%) GOLD FUTURES
1,794.80 -20.70 (-1.14%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,917.11 -325.64 (-1.61%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:260.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220916C00260000 | 2022-08-12 2:54PM EDT | 2022-09-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 7 | 1,026 | 50.78% |
| TGT221021C00260000 | 2022-08-15 12:29PM EDT | 2022-10-21 | 0.11 | 0.04 | 0.12 | +0.01 | +10.00% | 3 | 747 | 40.14% |
| TGT221216C00260000 | 2022-08-15 12:15PM EDT | 2022-12-16 | 0.41 | 0.33 | 0.48 | +0.06 | +17.14% | 4 | 173 | 36.38% |
| TGT230120C00260000 | 2022-08-15 1:11PM EDT | 2023-01-20 | 0.65 | 0.54 | 0.70 | +0.08 | +14.04% | 20 | 879 | 34.30% |
| TGT240119C00260000 | 2022-08-12 3:04PM EDT | 2024-01-19 | 6.00 | 6.25 | 6.70 | 0.00 | - | 1 | 441 | 33.23% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220916P00260000 | 2022-08-11 9:58AM EDT | 2022-09-16 | 88.85 | 87.15 | 87.95 | 0.00 | - | 1 | 21 | 78.83% |
| TGT221021P00260000 | 2022-08-02 2:31PM EDT | 2022-10-21 | 95.80 | 87.10 | 87.95 | 0.00 | - | 1 | 19 | 54.64% |
| TGT221216P00260000 | 2022-07-21 9:39AM EDT | 2022-12-16 | 104.05 | 86.85 | 88.00 | 0.00 | - | 1 | 48 | 44.24% |
| TGT230120P00260000 | 2022-07-11 2:48PM EDT | 2023-01-20 | 113.53 | 90.80 | 91.95 | 0.00 | - | 3 | 343 | 53.85% |
| TGT240119P00260000 | 2022-07-12 12:46PM EDT | 2024-01-19 | 114.40 | 92.60 | 93.80 | 0.00 | - | 1 | 33 | 34.03% |
© 2022 Yahoo. All rights reserved.
