UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.76-4.26 (-2.35%)
At close: 04:02PM EST
176.70 -0.06 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230317C002600002023-01-31 12:22PM EST2023-03-170.010.000.020.00-14940.23%
TGT230421C002600002023-02-03 1:55PM EST2023-04-210.020.020.040.00-225631.84%
TGT230616C002600002023-02-02 3:59PM EST2023-06-160.290.210.250.00-549430.37%
TGT230721C002600002023-02-02 3:59PM EST2023-07-210.410.250.460.00-51329.74%
TGT230915C002600002023-02-03 3:44PM EST2023-09-150.850.790.92-0.15-15.00%51529.19%
TGT240119C002600002023-02-03 2:39PM EST2024-01-192.082.012.25-0.37-15.10%452928.46%
TGT240621C002600002023-02-02 11:43AM EST2024-06-215.004.204.650.00-411728.98%
TGT250117C002600002023-02-02 11:51AM EST2025-01-178.307.258.050.00-1016229.27%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230317P002600002022-11-18 12:16PM EST2023-03-1796.19112.90114.250.00-30222.57%
TGT230616P002600002023-02-02 1:13PM EST2023-06-1680.1283.4584.550.00-2140.80%
TGT230915P002600002022-12-07 1:50PM EST2023-09-15105.5098.95100.550.00-3070.36%
TGT240119P002600002022-12-07 1:51PM EST2024-01-19105.6098.85100.900.00-3056.50%
TGT240621P002600002023-01-19 2:48PM EST2024-06-21100.3082.9085.750.00-4224.46%
TGT250117P002600002022-11-16 12:13PM EST2025-01-17102.54112.45114.950.00--054.15%