UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.23+0.82 (+0.57%)
At close: 04:00PM EDT
145.20 -0.03 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C002600002024-05-09 1:08PM EDT2024-06-210.030.000.020.00-6016168.75%
TGT240816C002600002024-04-04 11:48AM EDT2024-08-160.200.040.750.00-2059.33%
TGT240920C002600002024-05-24 3:37PM EDT2024-09-200.150.010.15+0.01+7.14%21043.56%
TGT241115C002600002024-05-01 12:13PM EDT2024-11-150.190.002.190.00-2456.27%
TGT241220C002600002024-05-16 3:59PM EDT2024-12-200.360.002.210.00-2851.45%
TGT250117C002600002024-05-22 2:35PM EDT2025-01-170.120.090.140.00-41,51530.47%
TGT250620C002600002024-05-23 3:20PM EDT2025-06-200.490.190.820.00-47130.81%
TGT251219C002600002024-05-24 11:52AM EDT2025-12-191.300.742.37+0.08+6.56%301,21131.58%
TGT260116C002600002024-05-24 3:47PM EDT2026-01-161.301.301.65-0.05-3.70%1045828.46%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P002600002023-01-19 3:48PM EDT2024-06-21100.3085.7587.800.00-410.00%
TGT250117P002600002023-03-02 10:34AM EDT2025-01-1797.8093.3096.450.00-110.00%