UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.34+0.86 (+0.50%)
At close: 03:59PM EDT
173.39 +0.05 (+0.03%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916C002600002022-08-12 2:54PM EDT2022-09-160.040.020.040.00-71,02650.78%
TGT221021C002600002022-08-15 12:29PM EDT2022-10-210.110.040.12+0.01+10.00%374740.14%
TGT221216C002600002022-08-15 12:15PM EDT2022-12-160.410.330.48+0.06+17.14%417336.38%
TGT230120C002600002022-08-15 1:11PM EDT2023-01-200.650.540.70+0.08+14.04%2087934.30%
TGT240119C002600002022-08-12 3:04PM EDT2024-01-196.006.256.700.00-144133.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916P002600002022-08-11 9:58AM EDT2022-09-1688.8587.1587.950.00-12178.83%
TGT221021P002600002022-08-02 2:31PM EDT2022-10-2195.8087.1087.950.00-11954.64%
TGT221216P002600002022-07-21 9:39AM EDT2022-12-16104.0586.8588.000.00-14844.24%
TGT230120P002600002022-07-11 2:48PM EDT2023-01-20113.5390.8091.950.00-334353.85%
TGT240119P002600002022-07-12 12:46PM EDT2024-01-19114.4092.6093.800.00-13334.03%