Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816C00260000 | 2024-07-18 9:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 89.06% |
| TGT240920C00260000 | 2024-07-08 10:31AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.13 | 0.00 | - | 10 | 20 | 55.08% |
| TGT241115C00260000 | 2024-06-21 1:40PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.21 | 0.00 | - | 2 | 30 | 44.82% |
| TGT241220C00260000 | 2024-07-26 10:42AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.16 | 0.00 | - | 10 | 140 | 37.74% |
| TGT250117C00260000 | 2024-07-24 10:39AM EDT | 2025-01-17 | 0.11 | 0.06 | 0.23 | 0.00 | - | 3 | 1,554 | 36.28% |
| TGT250620C00260000 | 2024-07-16 1:47PM EDT | 2025-06-20 | 0.66 | 0.29 | 0.92 | 0.00 | - | 1 | 70 | 32.97% |
| TGT251219C00260000 | 2024-07-26 9:49AM EDT | 2025-12-19 | 1.77 | 1.65 | 1.84 | -0.03 | -1.67% | 36 | 1,164 | 30.40% |
| TGT260116C00260000 | 2024-07-25 10:15AM EDT | 2026-01-16 | 1.99 | 1.79 | 2.01 | 0.00 | - | 13 | 788 | 30.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816P00260000 | 2024-05-23 12:50PM EDT | 2024-08-16 | 115.74 | 112.00 | 115.90 | 0.00 | - | - | 0 | 167.53% |
| TGT250117P00260000 | 2023-03-02 10:34AM EDT | 2025-01-17 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.