Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00260000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.13 | 0.00 | - | 4 | 142 | 49.71% |
| TGT240816C00260000 | 2024-04-04 11:48AM EDT | 2024-08-16 | 0.20 | 0.04 | 0.75 | 0.00 | - | 2 | 0 | 45.83% |
| TGT240920C00260000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 0.32 | 0.15 | 0.20 | 0.00 | - | 8 | 8 | 32.47% |
| TGT241115C00260000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 0.28 | 0.26 | 0.47 | -0.06 | -17.65% | 2 | 3 | 31.40% |
| TGT250117C00260000 | 2024-04-25 11:25AM EDT | 2025-01-17 | 0.66 | 0.61 | 0.74 | 0.00 | - | 1 | 1,516 | 29.66% |
| TGT250620C00260000 | 2024-04-16 9:38AM EDT | 2025-06-20 | 1.94 | 1.82 | 2.29 | 0.00 | - | 2 | 53 | 29.88% |
| TGT251219C00260000 | 2024-04-25 9:47AM EDT | 2025-12-19 | 3.18 | 3.15 | 3.70 | 0.00 | - | 50 | 975 | 28.25% |
| TGT260116C00260000 | 2024-04-25 1:27PM EDT | 2026-01-16 | 3.40 | 3.35 | 3.95 | 0.00 | - | 1 | 96 | 28.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00260000 | 2023-01-19 3:48PM EDT | 2024-06-21 | 100.30 | 85.75 | 87.80 | 0.00 | - | 4 | 1 | 0.00% |
| TGT250117P00260000 | 2023-03-02 10:34AM EDT | 2025-01-17 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 32.59% |
© 2024 Yahoo. All rights reserved.