Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:260.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220128C00260000 | 2022-01-05 3:48PM EST | 2022-01-28 | 0.34 | 0.27 | 0.41 | -0.14 | -29.17% | 4 | 63 | 77.93% |
| TGT220204C00260000 | 2022-01-05 2:11PM EST | 2022-02-04 | 0.67 | 0.37 | 0.80 | +0.07 | +11.67% | 3 | 33 | 58.79% |
| TGT220211C00260000 | 2022-01-05 2:57PM EST | 2022-02-11 | 0.74 | 0.52 | 0.75 | -0.20 | -21.28% | 3 | 1 | 49.98% |
| TGT220218C00260000 | 2022-01-05 3:59PM EST | 2022-02-18 | 0.79 | 0.78 | 0.84 | -0.31 | -28.18% | 294 | 834 | 44.12% |
| TGT220318C00260000 | 2022-01-05 3:56PM EST | 2022-03-18 | 2.48 | 2.40 | 2.56 | -0.77 | -23.69% | 231 | 2,751 | 41.58% |
| TGT220414C00260000 | 2022-01-05 3:53PM EST | 2022-04-14 | 3.50 | 3.40 | 3.55 | -0.98 | -21.88% | 9 | 637 | 37.90% |
| TGT220617C00260000 | 2022-01-05 3:59PM EST | 2022-06-17 | 6.45 | 6.35 | 6.60 | -1.05 | -14.00% | 11 | 96 | 35.98% |
| TGT220715C00260000 | 2022-01-05 3:44PM EST | 2022-07-15 | 7.50 | 7.10 | 7.55 | -1.50 | -16.67% | 4 | 83 | 34.92% |
| TGT221216C00260000 | 2022-01-04 10:06AM EST | 2022-12-16 | 14.46 | 12.90 | 13.95 | 0.00 | - | 2 | 17 | 34.26% |
| TGT230120C00260000 | 2022-01-05 3:51PM EST | 2023-01-20 | 14.53 | 14.10 | 15.00 | -1.52 | -9.47% | 5 | 968 | 33.87% |
| TGT240119C00260000 | 2022-01-05 2:14PM EST | 2024-01-19 | 26.29 | 24.20 | 26.50 | +0.39 | +1.51% | 1 | 98 | 33.63% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220128P00260000 | 2021-12-30 12:55PM EST | 2022-01-28 | 27.45 | 30.70 | 31.65 | 0.00 | - | - | 3 | 0.00% |
| TGT220218P00260000 | 2022-01-04 2:13PM EST | 2022-02-18 | 27.44 | 31.40 | 33.00 | 0.00 | - | 1 | 30 | 0.00% |
| TGT220318P00260000 | 2022-01-04 2:13PM EST | 2022-03-18 | 29.52 | 33.25 | 34.30 | 0.00 | - | 1 | 2,390 | 0.00% |
| TGT220414P00260000 | 2022-01-04 11:54AM EST | 2022-04-14 | 30.30 | 33.20 | 35.30 | 0.00 | - | 3 | 34 | 0.00% |
| TGT220617P00260000 | 2021-12-30 2:07PM EST | 2022-06-17 | 35.69 | 38.00 | 38.85 | 0.00 | - | 3 | 13 | 0.00% |
| TGT220715P00260000 | 2022-01-03 2:52PM EST | 2022-07-15 | 36.74 | 37.95 | 39.45 | 0.00 | - | 1 | 4 | 0.00% |
| TGT221216P00260000 | 2021-12-27 10:19AM EST | 2022-12-16 | 50.35 | 44.60 | 46.40 | 0.00 | - | - | 7 | 19.17% |
| TGT230120P00260000 | 2021-12-13 10:14AM EST | 2023-01-20 | 42.94 | 45.05 | 47.15 | 0.00 | - | 40 | 319 | 19.49% |
| TGT240119P00260000 | 2021-12-17 12:11PM EST | 2024-01-19 | 59.71 | 55.25 | 57.10 | 0.00 | - | 3 | 6 | 23.40% |
© 2022 Yahoo. All rights reserved.
