UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128C002600002022-01-05 3:48PM EST2022-01-280.340.270.41-0.14-29.17%46377.93%
TGT220204C002600002022-01-05 2:11PM EST2022-02-040.670.370.80+0.07+11.67%33358.79%
TGT220211C002600002022-01-05 2:57PM EST2022-02-110.740.520.75-0.20-21.28%3149.98%
TGT220218C002600002022-01-05 3:59PM EST2022-02-180.790.780.84-0.31-28.18%29483444.12%
TGT220318C002600002022-01-05 3:56PM EST2022-03-182.482.402.56-0.77-23.69%2312,75141.58%
TGT220414C002600002022-01-05 3:53PM EST2022-04-143.503.403.55-0.98-21.88%963737.90%
TGT220617C002600002022-01-05 3:59PM EST2022-06-176.456.356.60-1.05-14.00%119635.98%
TGT220715C002600002022-01-05 3:44PM EST2022-07-157.507.107.55-1.50-16.67%48334.92%
TGT221216C002600002022-01-04 10:06AM EST2022-12-1614.4612.9013.950.00-21734.26%
TGT230120C002600002022-01-05 3:51PM EST2023-01-2014.5314.1015.00-1.52-9.47%596833.87%
TGT240119C002600002022-01-05 2:14PM EST2024-01-1926.2924.2026.50+0.39+1.51%19833.63%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128P002600002021-12-30 12:55PM EST2022-01-2827.4530.7031.650.00--30.00%
TGT220218P002600002022-01-04 2:13PM EST2022-02-1827.4431.4033.000.00-1300.00%
TGT220318P002600002022-01-04 2:13PM EST2022-03-1829.5233.2534.300.00-12,3900.00%
TGT220414P002600002022-01-04 11:54AM EST2022-04-1430.3033.2035.300.00-3340.00%
TGT220617P002600002021-12-30 2:07PM EST2022-06-1735.6938.0038.850.00-3130.00%
TGT220715P002600002022-01-03 2:52PM EST2022-07-1536.7437.9539.450.00-140.00%
TGT221216P002600002021-12-27 10:19AM EST2022-12-1650.3544.6046.400.00--719.17%
TGT230120P002600002021-12-13 10:14AM EST2023-01-2042.9445.0547.150.00-4031919.49%
TGT240119P002600002021-12-17 12:11PM EST2024-01-1959.7155.2557.100.00-3623.40%