UK markets close in 2 hours 39 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.08+4.94 (+2.87%)
At close: 04:03PM EST
177.96 +0.88 (+0.50%)
Pre-market: 08:50AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230317C000950002022-11-16 10:38AM EST2023-03-1761.3551.7052.400.00-1110.00%
TGT230421C000950002022-10-17 10:51AM EST2023-04-2156.9564.3565.150.00-220.00%
TGT230616C000950002022-12-23 3:59PM EST2023-06-1650.4567.6568.650.00-3130.00%
TGT230915C000950002022-11-16 12:18PM EST2023-09-1567.0754.6056.000.00--10.00%
TGT240119C000950002023-01-26 2:20PM EST2024-01-1973.620.000.000.00-5230.00%
TGT240621C000950002022-11-16 10:46AM EST2024-06-2167.0057.8558.900.00--10.00%
TGT250117C000950002022-12-20 3:27PM EST2025-01-1757.7068.9072.100.00-330.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210P000950002023-01-20 10:34AM EST2023-02-100.010.000.000.00-20020050.00%
TGT230217P000950002023-01-23 3:26PM EST2023-02-170.010.000.000.00-1,0021,10250.00%
TGT230224P000950002023-01-17 9:46AM EST2023-02-240.010.000.000.00--550.00%
TGT230317P000950002023-02-01 11:13AM EST2023-03-170.030.000.000.00-1533550.00%
TGT230421P000950002023-01-26 1:45PM EST2023-04-210.120.000.000.00-214825.00%
TGT230616P000950002023-01-25 2:23PM EST2023-06-160.550.000.000.00-163725.00%
TGT230721P000950002023-01-18 2:53PM EST2023-07-210.950.000.000.00-2925.00%
TGT230915P000950002023-01-24 1:08PM EST2023-09-151.150.000.000.00-32012.50%
TGT240119P000950002023-01-30 3:29PM EST2024-01-191.890.000.000.00-212312.50%
TGT240621P000950002022-11-17 12:53PM EST2024-06-215.906.056.750.00--152.54%
TGT250117P000950002023-01-13 3:56PM EST2025-01-175.950.000.000.00-146.25%