UK markets open in 6 hours 40 minutes
NIKKEI 225
33,200.48 -207.91 (-0.62%) HANG SENG
17,354.14 0.00 (0.00%) CRUDE OIL
76.82 +0.41 (+0.54%) GOLD FUTURES
2,048.90 +8.90 (+0.44%) DOW
35,416.98 +83.51 (+0.24%) Bitcoin GBP
29,863.15 +625.25 (+2.14%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231201C00095000 | 2023-11-14 2:49PM EST | 2023-12-01 | 16.05 | 36.40 | 37.10 | 0.00 | - | 1 | 4 | 163.28% |
| TGT231208C00095000 | 2023-11-14 9:36AM EST | 2023-12-08 | 15.59 | 36.55 | 37.20 | 0.00 | - | 1 | 1 | 103.13% |
| TGT231215C00095000 | 2023-11-21 9:36AM EST | 2023-12-15 | 34.33 | 36.65 | 37.30 | 0.00 | - | 1 | 58 | 84.86% |
| TGT240119C00095000 | 2023-11-22 10:41AM EST | 2024-01-19 | 37.15 | 37.15 | 37.85 | -0.85 | -2.24% | 4 | 253 | 59.77% |
| TGT240315C00095000 | 2023-11-20 9:32AM EST | 2024-03-15 | 35.66 | 37.85 | 38.50 | 0.00 | - | 1 | 212 | 51.11% |
| TGT240419C00095000 | 2023-10-31 10:44AM EST | 2024-04-19 | 20.55 | 37.95 | 38.85 | 0.00 | - | 2 | 190 | 46.85% |
| TGT240621C00095000 | 2023-11-28 10:05AM EST | 2024-06-21 | 38.70 | 38.85 | 39.50 | +0.50 | +1.31% | 1 | 128 | 42.49% |
| TGT240920C00095000 | 2023-11-13 9:55AM EST | 2024-09-20 | 21.25 | 39.60 | 40.65 | 0.00 | - | 1 | 401 | 39.98% |
| TGT241115C00095000 | 2023-11-28 12:33PM EST | 2024-11-15 | 40.55 | 40.30 | 41.60 | +0.37 | +0.92% | 2 | 70 | 39.88% |
| TGT250117C00095000 | 2023-11-22 2:04PM EST | 2025-01-17 | 40.97 | 40.60 | 42.40 | 0.00 | - | 1 | 153 | 39.11% |
| TGT250620C00095000 | 2023-11-15 11:02AM EST | 2025-06-20 | 43.65 | 42.15 | 44.45 | 0.00 | - | 1 | 11 | 38.32% |
| TGT251219C00095000 | 2023-11-15 10:35AM EST | 2025-12-19 | 44.45 | 43.90 | 46.95 | 0.00 | - | 4 | 7 | 38.30% |
| TGT260116C00095000 | 2023-10-30 9:03AM EST | 2026-01-16 | 27.27 | 43.80 | 46.75 | 0.00 | - | 1 | 14 | 37.23% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231201P00095000 | 2023-11-28 11:33AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 62 | 118.75% |
| TGT231208P00095000 | 2023-11-22 10:43AM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 81 | 70.31% |
| TGT231215P00095000 | 2023-11-27 3:39PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 634 | 50.00% |
| TGT231222P00095000 | 2023-11-27 1:53PM EST | 2023-12-22 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 50.00% |
| TGT231229P00095000 | 2023-11-22 9:32AM EST | 2023-12-29 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 27 | 48.83% |
| TGT240119P00095000 | 2023-11-28 3:49PM EST | 2024-01-19 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 6 | 7,894 | 38.48% |
| TGT240315P00095000 | 2023-11-28 2:49PM EST | 2024-03-15 | 0.46 | 0.44 | 0.48 | +0.01 | +2.22% | 71 | 1,149 | 36.77% |
| TGT240419P00095000 | 2023-11-24 10:01AM EST | 2024-04-19 | 0.72 | 0.63 | 0.67 | 0.00 | - | 1 | 626 | 34.33% |
| TGT240621P00095000 | 2023-11-28 1:02PM EST | 2024-06-21 | 1.40 | 1.36 | 1.41 | +0.01 | +0.72% | 101 | 734 | 34.38% |
| TGT240719P00095000 | 2023-11-24 11:34AM EST | 2024-07-19 | 1.61 | 1.44 | 1.55 | 0.00 | - | 2 | 2 | 33.12% |
| TGT240920P00095000 | 2023-11-28 11:15AM EST | 2024-09-20 | 2.29 | 2.20 | 2.36 | -0.63 | -21.58% | 4 | 86 | 33.35% |
| TGT241115P00095000 | 2023-11-15 3:17PM EST | 2024-11-15 | 3.30 | 2.55 | 2.79 | 0.00 | - | 37 | 210 | 32.32% |
| TGT250117P00095000 | 2023-11-20 9:33AM EST | 2025-01-17 | 4.00 | 3.45 | 3.60 | 0.00 | - | 1 | 614 | 32.57% |
| TGT250620P00095000 | 2023-11-20 3:33PM EST | 2025-06-20 | 5.65 | 5.20 | 5.60 | 0.00 | - | 1 | 866 | 33.12% |
| TGT251219P00095000 | 2023-11-15 1:47PM EST | 2025-12-19 | 7.62 | 5.25 | 7.25 | 0.00 | - | 6 | 26 | 32.32% |
| TGT260116P00095000 | 2023-11-28 12:08PM EST | 2026-01-16 | 7.35 | 6.45 | 9.50 | -0.70 | -8.70% | 3 | 42 | 36.16% |
© 2023 Yahoo. All rights reserved.