UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.12-5.21 (-3.04%)
At close: 04:00PM EDT
166.38 +0.26 (+0.16%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240419C000950002024-01-17 3:00PM EDT2024-04-1944.8153.9555.200.00-21270.00%
TGT240621C000950002023-12-20 4:45PM EDT2024-06-2144.0042.5046.050.00-11310.00%
TGT240920C000950002024-02-01 3:33PM EDT2024-09-2050.0561.2563.150.00-23960.00%
TGT241115C000950002024-02-27 3:59PM EDT2024-11-1559.3281.7084.700.00-26797.44%
TGT241220C000950002024-02-21 1:46PM EDT2024-12-2056.5073.7077.100.00--260.96%
TGT250117C000950002024-01-24 10:42AM EDT2025-01-1748.8559.0060.650.00-67870.00%
TGT250620C000950002024-04-01 11:01AM EDT2025-06-2087.7871.6575.650.00-12147.33%
TGT251219C000950002024-02-20 1:21PM EDT2025-12-1960.0676.9579.700.00-2750.04%
TGT260116C000950002024-04-01 9:30AM EDT2026-01-1686.9073.2577.350.00-51443.34%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240419P000950002024-03-28 3:17PM EDT2024-04-190.020.000.120.00-1624152.34%
TGT240517P000950002024-02-29 3:36PM EDT2024-05-170.160.000.320.00-2281.25%
TGT240621P000950002024-04-08 10:05AM EDT2024-06-210.050.060.110.00-169853.32%
TGT240719P000950002024-03-20 10:06AM EDT2024-07-190.040.070.190.00-11150.20%
TGT240920P000950002024-03-22 10:46AM EDT2024-09-200.140.220.270.00-178941.36%
TGT241018P000950002024-04-01 12:18PM EDT2024-10-180.170.270.330.00-1739.40%
TGT241115P000950002024-04-04 11:37AM EDT2024-11-150.360.240.580.00-221440.55%
TGT241220P000950002024-03-25 3:55PM EDT2024-12-200.460.650.720.00-49239.21%
TGT250117P000950002024-03-14 12:11PM EDT2025-01-170.840.730.820.00-254738.16%
TGT250620P000950002024-04-12 10:15AM EDT2025-06-201.650.501.87+0.30+22.22%187036.85%
TGT251219P000950002024-03-05 1:23PM EDT2025-12-192.642.192.800.00-113434.42%
TGT260116P000950002024-04-11 1:26PM EDT2026-01-162.432.582.920.00-14334.06%