UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.87+7.40 (+4.98%)
At close: 04:04PM EDT
156.00 +0.13 (+0.08%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221021C000950002022-08-15 1:56PM EDT2022-10-2178.1069.6070.100.00-251243.43%
TGT221216C000950002022-09-22 2:22PM EDT2022-12-1658.8561.3062.600.00-1369.29%
TGT230120C000950002022-08-08 12:17PM EDT2023-01-2074.4074.8075.650.00-79138.21%
TGT230421C000950002022-08-26 1:12PM EDT2023-04-2169.0059.6560.800.00-100.00%
TGT230616C000950002022-08-16 11:36AM EDT2023-06-1688.0172.0073.100.00-5682.84%
TGT240119C000950002022-08-17 12:36PM EDT2024-01-1984.0072.7073.950.00-12063.15%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221021P000950002022-09-28 1:09PM EDT2022-10-210.020.020.04-0.03-60.00%930873.44%
TGT221028P000950002022-09-26 11:44AM EDT2022-10-280.080.030.070.00-101168.36%
TGT221118P000950002022-09-27 12:18PM EDT2022-11-180.490.320.350.00-1968.60%
TGT221216P000950002022-09-28 9:30AM EDT2022-12-160.840.580.620.00-122161.38%
TGT230120P000950002022-09-28 1:06PM EDT2023-01-200.950.920.97-0.26-21.49%230756.15%
TGT230317P000950002022-09-28 10:14AM EDT2023-03-171.961.721.82+0.71+56.80%2253.33%
TGT230421P000950002022-09-27 12:54PM EDT2023-04-212.541.992.140.00-11150.59%
TGT230616P000950002022-09-23 3:37PM EDT2023-06-163.062.853.100.00-540550.32%
TGT240119P000950002022-08-25 3:58PM EDT2024-01-193.754.955.400.00-213644.67%