Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00095000 | 2024-05-23 12:33PM EDT | 2024-09-20 | 49.70 | 50.10 | 53.65 | 0.00 | - | 1 | 395 | 0.00% |
| TGT241115C00095000 | 2024-02-27 3:59PM EDT | 2024-11-15 | 59.32 | 81.70 | 84.70 | 0.00 | - | 2 | 67 | 205.91% |
| TGT241220C00095000 | 2024-07-26 9:55AM EDT | 2024-12-20 | 54.85 | 52.85 | 56.65 | -1.65 | -2.92% | - | 2 | 60.28% |
| TGT250117C00095000 | 2024-07-08 9:31AM EDT | 2025-01-17 | 57.20 | 52.90 | 56.70 | 0.00 | - | 6 | 87 | 55.55% |
| TGT250321C00095000 | 2024-06-17 3:35PM EDT | 2025-03-21 | 52.00 | 60.35 | 64.35 | 0.00 | - | - | 1 | 71.47% |
| TGT250620C00095000 | 2024-04-01 11:01AM EDT | 2025-06-20 | 87.78 | 64.55 | 67.30 | 0.00 | - | 1 | 21 | 71.58% |
| TGT251219C00095000 | 2024-02-20 1:21PM EDT | 2025-12-19 | 60.06 | 76.95 | 79.70 | 0.00 | - | 2 | 7 | 85.44% |
| TGT260116C00095000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 86.90 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00095000 | 2024-07-22 9:30AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.12 | 0.00 | - | 1 | 85 | 50.00% |
| TGT241018P00095000 | 2024-06-28 1:05PM EDT | 2024-10-18 | 0.14 | 0.07 | 0.21 | 0.00 | - | 2 | 10 | 46.39% |
| TGT241115P00095000 | 2024-07-10 2:40PM EDT | 2024-11-15 | 0.23 | 0.14 | 0.29 | 0.00 | - | 5 | 216 | 42.29% |
| TGT241220P00095000 | 2024-07-25 11:35AM EDT | 2024-12-20 | 0.46 | 0.35 | 0.54 | 0.00 | - | 1 | 303 | 41.26% |
| TGT250117P00095000 | 2024-07-17 3:33PM EDT | 2025-01-17 | 0.42 | 0.48 | 0.68 | 0.00 | - | 501 | 945 | 39.58% |
| TGT250321P00095000 | 2024-07-22 3:42PM EDT | 2025-03-21 | 0.94 | 0.99 | 1.18 | 0.00 | - | 3 | 28 | 38.28% |
| TGT250620P00095000 | 2024-07-16 1:30PM EDT | 2025-06-20 | 1.47 | 1.68 | 1.97 | 0.00 | - | 1 | 915 | 37.06% |
| TGT251219P00095000 | 2024-05-24 9:30AM EDT | 2025-12-19 | 3.00 | 2.20 | 4.75 | 0.00 | - | 40 | 72 | 39.12% |
| TGT260116P00095000 | 2024-07-24 3:18PM EDT | 2026-01-16 | 3.75 | 3.40 | 3.70 | 0.00 | - | 1 | 59 | 34.96% |
| TGT261218P00095000 | 2024-06-18 11:59AM EDT | 2026-12-18 | 5.95 | 4.55 | 6.95 | 0.00 | - | 30 | 32 | 34.55% |
© 2024 Yahoo. All rights reserved.