UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.97-0.30 (-1.84%)
At close: 04:00PM EDT
16.13 +0.16 (+1.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.550.00--19.00-----
-----10.000.060.00--1
5.700.00-1110.50-----
-----11.000.010.00-2044
2.200.00-2211.500.010.00-4156
3.800.00-34412.000.010.00-7208
3.40-0.40-10.53%14212.500.010.00-3239
3.14-0.06-1.87%116013.000.01-0.01-50.00%8695
2.820.00-3011513.500.02-0.01-33.33%8633
2.03-0.19-8.56%2767114.000.030.00-201,235
1.45-0.30-17.14%45669514.500.05+0.02+66.67%231,554
0.92-0.31-25.20%531,01215.000.020.00-13106
0.53-0.33-38.37%1530115.500.11+0.02+22.22%1,2991,630
0.32-0.09-21.95%2838916.000.29+0.09+45.00%280115
0.07-0.12-63.16%51783916.500.62+0.17+37.78%12166
0.04-0.04-50.00%4653917.001.000.00-343,002
0.03-0.02-40.00%1432017.501.180.00-11
0.01-0.02-66.67%20133518.00-----
0.060.00-436018.502.040.00-11
0.050.00-144419.002.210.00-22
0.010.00-2319.50-----
0.010.00-21220.00-----
0.010.00--120.503.850.00-30
-----21.505.250.00-10
-----22.005.750.00-10
0.010.00-1522.50-----
0.010.00--126.50-----