UK markets close in 1 hour

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.96-0.08 (-0.66%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.020.00--4
-----8.500.030.00-30115
-----9.000.090.00-195
-----9.500.010.00-174
1.480.00--710.000.060.00-1487
-----10.500.010.00-100571
1.220.00-743311.000.040.00-15834
0.690.00-103,34011.500.01-0.01-50.00%27801
0.14-0.18-56.25%1743312.000.190.00-5262,901
0.04-0.05-55.56%113,68112.500.59+0.33+126.92%8972,419
0.01-0.04-44.44%17,14713.000.260.00-24370
0.020.00-555313.501.090.00-7145
0.010.00-1272514.001.660.00-116
0.010.00-621414.502.650.00-3324
0.05+0.03+150.00%231415.002.860.00-13
0.010.00-13,51615.503.050.00-10
0.010.00-520316.00-----
0.050.00-72416.50-----
0.040.00-205817.00-----
0.040.00-162117.505.060.00-122122
0.020.00-81018.00-----
0.020.00-295918.50-----
0.020.00-304019.00-----
0.040.00--320.00-----
0.010.00--121.00-----
0.010.00--121.50-----
0.010.00--122.00-----
0.010.00-1222.50-----
0.010.00-21221423.00-----
0.010.00--7323.50-----
0.010.00--8424.00-----
0.010.00--5424.50-----
0.010.00--125.00-----