UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.81+0.17 (+1.25%)
At close: 04:00PM EDT
13.81 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240621C000250002024-06-07 10:30AM EDT2024-06-210.010.000.010.00-306,707187.50%
VFC240719C000250002024-06-10 12:07PM EDT2024-07-190.020.000.160.00-1750108.20%
VFC240816C000250002024-06-17 10:04AM EDT2024-08-160.030.010.12-0.08-72.73%482,05776.56%
VFC241115C000250002024-06-11 11:00AM EDT2024-11-150.120.110.150.00-24255.27%
VFC250117C000250002024-06-14 10:13AM EDT2025-01-170.260.200.280.00-102,42053.03%
VFC250321C000250002024-06-13 9:30AM EDT2025-03-210.390.290.420.00-123051.37%
VFC250919C000250002024-06-03 9:40AM EDT2025-09-190.950.700.900.00-514350.88%
VFC260116C000250002024-06-17 10:39AM EDT2026-01-160.951.071.21-0.17-15.18%14,84951.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240621P000250002024-05-20 9:30AM EDT2024-06-2112.1910.8011.300.00-180294.53%
VFC240816P000250002024-03-27 10:06AM EDT2024-08-1610.3010.9012.200.00-60110.16%
VFC241115P000250002024-04-08 3:59PM EDT2024-11-1511.4012.3512.600.00-20105.32%
VFC250117P000250002024-06-10 3:56PM EDT2025-01-1711.7710.5511.400.00-217351.47%
VFC250321P000250002024-06-14 1:14PM EDT2025-03-2111.2010.8511.350.00--1442.68%
VFC250919P000250002024-06-11 10:37AM EDT2025-09-1911.3311.2513.300.00-145356.76%
VFC260116P000250002024-05-23 11:44AM EDT2026-01-1613.5011.3513.200.00-19350.61%