UK markets open in 1 hour 26 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.11-1.02 (-7.77%)
At close: 04:00PM EDT
12.11 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240419C000100002024-04-12 2:44PM EDT2024-04-192.110.000.000.00-1100.00%
VFC240503C000100002024-04-08 10:51AM EDT2024-05-033.600.000.000.00--00.00%
VFC240510C000100002024-04-11 12:01PM EDT2024-05-103.370.000.000.00--00.00%
VFC240517C000100002024-04-12 3:03PM EDT2024-05-172.270.000.000.00-15000.00%
VFC240524C000100002024-04-12 10:19AM EDT2024-05-242.620.000.000.00-400.00%
VFC240621C000100002024-04-12 3:55PM EDT2024-06-212.700.000.000.00-4100.00%
VFC240816C000100002024-04-12 12:41PM EDT2024-08-163.050.000.000.00-1700.00%
VFC241115C000100002024-04-12 12:08PM EDT2024-11-153.430.000.000.00-2600.00%
VFC250117C000100002024-04-12 3:57PM EDT2025-01-173.490.000.000.00-4900.00%
VFC250321C000100002024-04-12 2:56PM EDT2025-03-213.640.000.000.00-500.00%
VFC250919C000100002024-04-12 3:34PM EDT2025-09-194.200.000.000.00-1000.00%
VFC260116C000100002024-04-12 3:53PM EDT2026-01-164.900.000.000.00-16000.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240419P000100002024-04-12 3:37PM EDT2024-04-190.030.000.000.00-1050.00%
VFC240426P000100002024-04-12 3:43PM EDT2024-04-260.050.000.000.00-60025.00%
VFC240503P000100002024-04-11 11:22AM EDT2024-05-030.030.000.000.00-83025.00%
VFC240510P000100002024-04-12 12:42PM EDT2024-05-100.090.000.000.00-2025.00%
VFC240517P000100002024-04-12 3:40PM EDT2024-05-170.170.000.000.00-158012.50%
VFC240524P000100002024-04-12 11:38AM EDT2024-05-240.170.000.000.00-3012.50%
VFC240531P000100002024-04-12 2:21PM EDT2024-05-310.300.000.000.00-33012.50%
VFC240621P000100002024-04-12 3:50PM EDT2024-06-210.390.000.000.00-2,635012.50%
VFC240816P000100002024-04-12 3:19PM EDT2024-08-160.670.000.000.00-26506.25%
VFC241115P000100002024-04-12 2:56PM EDT2024-11-151.000.000.000.00-906.25%
VFC250117P000100002024-04-12 3:57PM EDT2025-01-171.160.000.000.00-38106.25%
VFC250321P000100002024-04-12 3:04PM EDT2025-03-211.340.000.000.00-42,59406.25%
VFC250919P000100002024-04-12 2:55PM EDT2025-09-191.780.000.000.00-1303.13%
VFC260116P000100002024-04-12 3:20PM EDT2026-01-161.990.000.000.00-2903.13%