V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816C00010000 | 2024-07-24 2:24PM EDT | 2024-08-16 | 6.05 | 4.65 | 6.55 | 0.00 | - | 1 | 482 | 146.09% |
| VFC240920C00010000 | 2024-07-26 1:10PM EDT | 2024-09-20 | 6.25 | 6.40 | 6.60 | +0.21 | +3.48% | 28 | 31 | 82.03% |
| VFC241115C00010000 | 2024-07-26 10:58AM EDT | 2024-11-15 | 6.35 | 5.80 | 7.15 | -0.29 | -4.37% | 1 | 253 | 54.88% |
| VFC250117C00010000 | 2024-07-25 2:35PM EDT | 2025-01-17 | 6.58 | 6.35 | 7.50 | 0.00 | - | 99 | 2,392 | 72.17% |
| VFC250221C00010000 | 2024-07-25 9:55AM EDT | 2025-02-21 | 6.60 | 6.45 | 7.70 | 0.00 | - | 3 | 56 | 72.17% |
| VFC250321C00010000 | 2024-07-26 1:23PM EDT | 2025-03-21 | 6.80 | 6.25 | 7.70 | +0.05 | +0.74% | 1 | 694 | 63.92% |
| VFC250620C00010000 | 2024-07-25 10:50AM EDT | 2025-06-20 | 7.05 | 6.70 | 7.25 | +0.05 | +0.71% | 3 | 19 | 54.35% |
| VFC250919C00010000 | 2024-07-24 3:49PM EDT | 2025-09-19 | 7.05 | 6.80 | 7.55 | 0.00 | - | 2 | 130 | 53.81% |
| VFC260116C00010000 | 2024-07-24 11:22AM EDT | 2026-01-16 | 7.25 | 7.10 | 7.80 | 0.00 | - | 1 | 875 | 53.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240809P00010000 | 2024-07-17 10:33AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.95 | 0.00 | - | 2 | 33 | 244.92% |
| VFC240816P00010000 | 2024-07-25 2:47PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.09 | 0.00 | - | 11 | 16,667 | 116.41% |
| VFC240823P00010000 | 2024-07-17 9:30AM EDT | 2024-08-23 | 0.31 | 0.01 | 0.46 | 0.00 | - | 1 | 5 | 139.84% |
| VFC240830P00010000 | 2024-07-12 10:25AM EDT | 2024-08-30 | 0.08 | 0.01 | 0.45 | 0.00 | - | - | 1 | 124.41% |
| VFC240920P00010000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 88.28% |
| VFC241115P00010000 | 2024-07-26 2:08PM EDT | 2024-11-15 | 0.16 | 0.13 | 0.40 | -0.01 | -5.88% | 5 | 4,284 | 72.27% |
| VFC250117P00010000 | 2024-07-26 12:46PM EDT | 2025-01-17 | 0.26 | 0.23 | 0.29 | -0.05 | -16.13% | 51 | 42,369 | 57.52% |
| VFC250221P00010000 | 2024-07-11 3:02PM EDT | 2025-02-21 | 0.69 | 0.32 | 0.35 | 0.00 | - | 127 | 140 | 56.54% |
| VFC250321P00010000 | 2024-07-22 11:16AM EDT | 2025-03-21 | 0.39 | 0.37 | 0.42 | 0.00 | - | 1 | 44,153 | 55.96% |
| VFC250620P00010000 | 2024-07-24 1:29PM EDT | 2025-06-20 | 0.62 | 0.56 | 0.62 | 0.00 | - | 1 | 26 | 54.54% |
| VFC250919P00010000 | 2024-07-16 2:06PM EDT | 2025-09-19 | 1.13 | 0.75 | 0.83 | 0.00 | - | 2 | 40 | 54.00% |
| VFC260116P00010000 | 2024-07-22 3:48PM EDT | 2026-01-16 | 0.99 | 1.00 | 1.49 | 0.00 | - | 12 | 446 | 58.06% |
© 2024 Yahoo. All rights reserved.