UK markets open in 1 hour 21 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.11-1.02 (-7.77%)
At close: 04:00PM EDT
12.11 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240419C000150002024-04-12 3:52PM EDT2024-04-190.020.000.000.00-6050.00%
VFC240426C000150002024-04-12 1:55PM EDT2024-04-260.030.000.000.00-51025.00%
VFC240503C000150002024-04-12 3:50PM EDT2024-05-030.050.000.000.00-26025.00%
VFC240510C000150002024-04-12 2:38PM EDT2024-05-100.060.000.000.00-5,973025.00%
VFC240517C000150002024-04-12 3:21PM EDT2024-05-170.120.000.000.00-13,017025.00%
VFC240524C000150002024-04-12 1:29PM EDT2024-05-240.260.000.000.00-1012.50%
VFC240531C000150002024-04-12 10:14AM EDT2024-05-310.340.000.000.00-1012.50%
VFC240621C000150002024-04-12 3:58PM EDT2024-06-210.390.000.000.00-104012.50%
VFC240816C000150002024-04-12 2:55PM EDT2024-08-160.700.000.000.00-48012.50%
VFC241115C000150002024-04-12 3:43PM EDT2024-11-151.170.000.000.00-7806.25%
VFC250117C000150002024-04-12 3:55PM EDT2025-01-171.400.000.000.00-5406.25%
VFC250321C000150002024-04-12 3:56PM EDT2025-03-211.720.000.000.00-4706.25%
VFC250919C000150002024-04-10 10:15AM EDT2025-09-192.790.000.000.00-1706.25%
VFC260116C000150002024-04-12 3:49PM EDT2026-01-162.800.000.000.00-54803.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240419P000150002024-04-12 3:40PM EDT2024-04-192.990.000.000.00-10800.00%
VFC240426P000150002024-04-12 2:58PM EDT2024-04-262.940.000.000.00-3600.00%
VFC240503P000150002024-04-12 11:29AM EDT2024-05-032.580.000.000.00-400.00%
VFC240510P000150002024-04-12 2:09PM EDT2024-05-102.960.000.000.00-1000.00%
VFC240517P000150002024-04-12 3:06PM EDT2024-05-173.000.000.000.00-5300.00%
VFC240524P000150002024-04-12 11:29AM EDT2024-05-242.710.000.000.00-400.00%
VFC240531P000150002024-04-11 2:20PM EDT2024-05-312.150.000.000.00--00.00%
VFC240621P000150002024-04-12 3:49PM EDT2024-06-213.150.000.000.00-9900.00%
VFC240816P000150002024-04-12 3:36PM EDT2024-08-163.500.000.000.00-1700.00%
VFC241115P000150002024-04-12 12:26PM EDT2024-11-153.600.000.000.00-43400.00%
VFC250117P000150002024-04-12 3:20PM EDT2025-01-173.900.000.000.00-3500.00%
VFC250321P000150002024-04-12 1:59PM EDT2025-03-214.120.000.000.00-100.00%
VFC250919P000150002024-04-12 1:06PM EDT2025-09-194.580.000.000.00-100.00%
VFC260116P000150002024-04-10 9:40AM EDT2026-01-164.400.000.000.00-100.00%