UK markets open in 1 hour 40 minutes
NIKKEI 225
38,073.25 +111.45 (+0.29%) HANG SENG
16,432.98 +181.14 (+1.11%) CRUDE OIL
82.83 +0.14 (+0.17%) GOLD FUTURES
2,390.60 +2.20 (+0.09%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,481.09 -2,184.28 (-4.23%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419C00015000 | 2024-04-17 3:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240426C00015000 | 2024-04-15 1:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| VFC240503C00015000 | 2024-04-17 3:18PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240510C00015000 | 2024-04-16 12:41PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VFC240517C00015000 | 2024-04-17 2:36PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| VFC240524C00015000 | 2024-04-17 11:16AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC240531C00015000 | 2024-04-16 10:59AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VFC240621C00015000 | 2024-04-17 11:11AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VFC240816C00015000 | 2024-04-17 3:51PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| VFC241115C00015000 | 2024-04-15 2:17PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| VFC250117C00015000 | 2024-04-17 10:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VFC250321C00015000 | 2024-04-15 3:44PM EDT | 2025-03-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VFC250919C00015000 | 2024-04-16 2:22PM EDT | 2025-09-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| VFC260116C00015000 | 2024-04-17 11:47AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419P00015000 | 2024-04-16 1:40PM EDT | 2024-04-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VFC240426P00015000 | 2024-04-15 11:06AM EDT | 2024-04-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VFC240503P00015000 | 2024-04-12 11:29AM EDT | 2024-05-03 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC240510P00015000 | 2024-04-15 10:10AM EDT | 2024-05-10 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240517P00015000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| VFC240524P00015000 | 2024-04-16 11:16AM EDT | 2024-05-24 | 2.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VFC240531P00015000 | 2024-04-11 2:20PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240621P00015000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VFC240816P00015000 | 2024-04-16 12:12PM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC241115P00015000 | 2024-04-17 11:42AM EDT | 2024-11-15 | 3.57 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| VFC250117P00015000 | 2024-04-16 3:43PM EDT | 2025-01-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250321P00015000 | 2024-04-12 1:59PM EDT | 2025-03-21 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250919P00015000 | 2024-04-15 3:47PM EDT | 2025-09-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VFC260116P00015000 | 2024-04-16 2:16PM EDT | 2026-01-16 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.