UK markets close in 7 hours 54 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.11-1.02 (-7.77%)
At close: 04:00PM EDT
12.11 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC250117C000025002023-12-18 3:33PM EDT2025-01-1716.0011.1013.850.00-1050.00%
VFC260116C000025002024-03-13 11:59AM EDT2026-01-1615.509.3511.500.00-11135.74%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240621P000025002023-07-27 3:51PM EDT2024-06-210.060.000.200.00--1221.88%
VFC250117P000025002024-03-07 2:46PM EDT2025-01-170.060.000.170.00--1106.25%
VFC250321P000025002024-04-12 2:33PM EDT2025-03-210.100.000.000.00-10050.00%
VFC250919P000025002024-04-05 11:04AM EDT2025-09-190.140.000.000.00-1025.00%
VFC260116P000025002024-03-13 2:21PM EDT2026-01-160.050.000.320.00-1480.08%