V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00020000 | 2024-03-27 12:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240510C00020000 | 2024-04-02 11:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240517C00020000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| VFC240531C00020000 | 2024-04-16 11:47AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VFC240621C00020000 | 2024-04-24 1:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| VFC240816C00020000 | 2024-04-24 1:48PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| VFC241115C00020000 | 2024-04-23 3:42PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VFC250117C00020000 | 2024-04-24 10:34AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VFC250321C00020000 | 2024-04-22 12:18PM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC250919C00020000 | 2024-04-24 10:08AM EDT | 2025-09-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VFC260116C00020000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00020000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240621P00020000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC240816P00020000 | 2024-04-23 12:25PM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| VFC241115P00020000 | 2024-04-17 11:19AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250117P00020000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 7.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VFC250321P00020000 | 2024-04-23 3:10PM EDT | 2025-03-21 | 7.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VFC250919P00020000 | 2024-04-12 1:38PM EDT | 2025-09-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC260116P00020000 | 2024-04-23 2:37PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.