UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.83+0.16 (+1.26%)
At close: 04:00PM EDT
12.85 +0.02 (+0.16%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240503C000200002024-03-27 12:27PM EDT2024-05-030.010.000.160.00-11134.38%
VFC240510C000200002024-04-02 11:39AM EDT2024-05-100.020.000.050.00--1089.84%
VFC240517C000200002024-04-18 3:57PM EDT2024-05-170.080.010.050.00-154,96880.47%
VFC240621C000200002024-04-19 1:27PM EDT2024-06-210.070.030.200.00-117,81568.36%
VFC240816C000200002024-04-19 12:41PM EDT2024-08-160.210.190.22+0.01+5.00%1052,37957.03%
VFC241115C000200002024-04-16 11:30AM EDT2024-11-150.400.450.490.00-112854.39%
VFC250117C000200002024-04-19 1:00PM EDT2025-01-170.660.610.65+0.11+20.00%228,86652.73%
VFC250321C000200002024-04-19 11:31AM EDT2025-03-210.830.810.87+0.08+10.67%22652.93%
VFC250919C000200002024-04-19 10:38AM EDT2025-09-191.251.301.55-0.09-6.72%255353.47%
VFC260116C000200002024-04-19 1:27PM EDT2026-01-161.831.761.92+0.03+1.67%91,21254.69%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240517P000200002024-04-16 9:37AM EDT2024-05-177.846.057.250.00-1295.31%
VFC240621P000200002024-04-18 12:38PM EDT2024-06-217.105.958.50-0.19-2.61%24,21759.38%
VFC240816P000200002024-04-19 1:28PM EDT2024-08-167.256.808.30-0.12-1.63%42,91467.68%
VFC241115P000200002024-04-17 11:19AM EDT2024-11-157.807.307.550.00-12750.98%
VFC250117P000200002024-04-18 10:36AM EDT2025-01-177.707.408.550.00-101,66857.81%
VFC250321P000200002024-04-15 11:27AM EDT2025-03-218.057.507.800.00-27047.56%
VFC250919P000200002024-04-12 1:38PM EDT2025-09-197.706.209.600.00-2270.51%
VFC260116P000200002024-04-18 12:37PM EDT2026-01-168.156.458.650.00-22,60949.15%