UK markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.12-0.05 (-0.11%)
At close: 04:00PM EDT
47.69 +0.57 (+1.21%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819C000250002022-06-07 9:39AM EDT2022-08-1923.8720.5020.800.00--00.00%
VFC221118C000250002022-05-17 12:17PM EDT2022-11-1823.0019.0020.700.00--10.00%
VFC240119C000250002022-07-29 1:54PM EDT2024-01-1920.1020.1024.500.00-3359.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220826P000250002022-08-09 1:29PM EDT2022-08-260.10--0.00---0.00%
VFC221118P000250002022-07-08 10:11AM EDT2022-11-180.380.000.350.00-2768.65%
VFC230120P000250002022-08-01 9:46AM EDT2023-01-200.250.050.600.00-55460.35%
VFC240119P000250002022-06-24 3:30PM EDT2024-01-191.200.951.250.00-1047.27%