Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC240419C00025000 | 2024-03-25 3:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 39 | 417.19% |
VFC240517C00025000 | 2024-04-12 12:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 2,741 | 117.19% |
VFC240621C00025000 | 2024-04-11 12:26PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.15 | 0.00 | - | 2 | 6,719 | 89.84% |
VFC240816C00025000 | 2024-04-09 1:20PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.14 | 0.00 | - | 1 | 2,050 | 66.80% |
VFC241115C00025000 | 2024-04-16 3:33PM EDT | 2024-11-15 | 0.17 | 0.14 | 0.17 | 0.00 | - | 1 | 32 | 56.64% |
VFC250117C00025000 | 2024-04-17 2:58PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 40 | 2,584 | 53.91% |
VFC250321C00025000 | 2024-04-15 2:48PM EDT | 2025-03-21 | 0.33 | 0.31 | 0.37 | 0.00 | - | 1 | 9 | 53.71% |
VFC250919C00025000 | 2024-04-10 1:35PM EDT | 2025-09-19 | 0.99 | 0.66 | 1.31 | 0.00 | - | 63 | 127 | 59.42% |
VFC260116C00025000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 1.00 | 0.93 | 1.04 | 0.00 | - | 9 | 1,692 | 53.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC240419P00025000 | 2024-02-14 1:23PM EDT | 2024-04-19 | 8.19 | 9.10 | 11.40 | 0.00 | - | 5 | 0 | 0.00% |
VFC240517P00025000 | 2024-03-14 11:08AM EDT | 2024-05-17 | 10.36 | 12.80 | 13.05 | 0.00 | - | 5 | 0 | 152.34% |
VFC240621P00025000 | 2024-03-20 9:56AM EDT | 2024-06-21 | 10.40 | 11.70 | 13.80 | 0.00 | - | 1 | 0 | 50.00% |
VFC240816P00025000 | 2024-03-27 10:06AM EDT | 2024-08-16 | 10.30 | 12.30 | 13.80 | 0.00 | - | 6 | 0 | 86.82% |
VFC241115P00025000 | 2024-04-08 3:59PM EDT | 2024-11-15 | 11.40 | 12.20 | 13.20 | 0.00 | - | 2 | 0 | 72.95% |
VFC250117P00025000 | 2024-04-15 10:03AM EDT | 2025-01-17 | 12.74 | 11.70 | 13.80 | 0.00 | - | 4 | 272 | 83.55% |
VFC260116P00025000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 11.65 | 12.80 | 13.75 | 0.00 | - | 6 | 92 | 53.96% |