UK markets open in 30 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.11-1.02 (-7.77%)
At close: 04:00PM EDT
12.11 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240419C000250002024-03-25 3:30PM EDT2024-04-190.010.000.000.00-2050.00%
VFC240517C000250002024-04-12 12:12PM EDT2024-05-170.020.000.000.00-1050.00%
VFC240621C000250002024-04-11 12:26PM EDT2024-06-210.090.000.000.00-2050.00%
VFC240816C000250002024-04-09 1:20PM EDT2024-08-160.100.000.000.00-1025.00%
VFC241115C000250002024-04-12 3:53PM EDT2024-11-150.140.000.000.00-27025.00%
VFC250117C000250002024-04-12 2:35PM EDT2025-01-170.230.000.000.00-27025.00%
VFC250321C000250002024-04-10 1:55PM EDT2025-03-210.500.000.000.00-1012.50%
VFC250919C000250002024-04-10 1:35PM EDT2025-09-190.990.000.000.00-63012.50%
VFC260116C000250002024-04-12 1:00PM EDT2026-01-161.000.000.000.00-14012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240419P000250002024-02-14 1:23PM EDT2024-04-198.199.1011.400.00-500.00%
VFC240517P000250002024-03-14 11:08AM EDT2024-05-1710.3612.8013.050.00-50113.28%
VFC240621P000250002024-03-20 9:56AM EDT2024-06-2110.400.000.000.00-100.00%
VFC240816P000250002024-03-27 10:06AM EDT2024-08-1610.300.000.000.00-600.00%
VFC241115P000250002024-04-08 3:59PM EDT2024-11-1511.400.000.000.00-200.00%
VFC250117P000250002024-04-12 12:04PM EDT2025-01-1712.530.000.000.00-100.00%
VFC260116P000250002024-04-05 2:49PM EDT2026-01-1611.650.000.000.00-600.00%