UK markets close in 7 hours 54 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.95+0.16 (+1.25%)
At close: 04:00PM EDT
12.95 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240517C000300002024-04-17 10:29AM EDT2024-05-170.020.000.000.00-2050.00%
VFC240621C000300002024-04-10 9:59AM EDT2024-06-210.050.000.000.00-2050.00%
VFC240816C000300002024-03-19 3:50PM EDT2024-08-160.080.010.210.00-171480.86%
VFC241115C000300002024-04-15 9:40AM EDT2024-11-150.050.000.000.00-1025.00%
VFC250117C000300002024-04-19 9:54AM EDT2025-01-170.120.000.000.00-20025.00%
VFC260116C000300002024-04-23 3:32PM EDT2026-01-160.700.000.000.00-5012.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240621P000300002024-01-29 4:39PM EDT2024-06-2112.5012.3514.000.00-100.00%
VFC240816P000300002024-04-04 12:30PM EDT2024-08-1615.850.000.000.00-100.00%
VFC250117P000300002024-04-15 1:22PM EDT2025-01-1717.750.000.000.00-100.00%
VFC260116P000300002024-04-09 9:53AM EDT2026-01-1616.210.000.000.00-400.00%