V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230406C00030000 | 2023-03-30 3:06PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 102.34% |
| VFC230414C00030000 | 2023-03-31 9:32AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 14 | 75.00% |
| VFC230421C00030000 | 2023-03-20 3:42PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 375 | 54.69% |
| VFC230519C00030000 | 2023-03-31 2:21PM EDT | 2023-05-19 | 0.07 | 0.05 | 0.10 | +0.05 | +250.00% | 2 | 931 | 45.70% |
| VFC230616C00030000 | 2023-03-31 2:41PM EDT | 2023-06-16 | 0.19 | 0.15 | 0.20 | +0.05 | +35.71% | 154 | 1,479 | 42.77% |
| VFC230818C00030000 | 2023-03-31 3:48PM EDT | 2023-08-18 | 0.40 | 0.45 | 0.55 | +0.07 | +21.21% | 1 | 2,359 | 42.63% |
| VFC231117C00030000 | 2023-03-30 2:56PM EDT | 2023-11-17 | 0.90 | 1.00 | 1.10 | 0.00 | - | 56 | 114 | 43.14% |
| VFC240119C00030000 | 2023-03-31 11:37AM EDT | 2024-01-19 | 1.18 | 1.25 | 1.40 | +0.06 | +5.36% | 1 | 1,750 | 42.53% |
| VFC250117C00030000 | 2023-03-31 12:18PM EDT | 2025-01-17 | 2.74 | 2.60 | 3.00 | -0.11 | -3.86% | 4 | 3,809 | 42.27% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230421P00030000 | 2023-03-21 2:25PM EDT | 2023-04-21 | 8.50 | 6.90 | 7.30 | 0.00 | - | - | 2 | 83.01% |
| VFC230505P00030000 | 2023-03-27 3:36PM EDT | 2023-05-05 | 9.00 | 6.70 | 7.50 | 0.00 | - | - | 10 | 77.54% |
| VFC230519P00030000 | 2023-03-29 11:01AM EDT | 2023-05-19 | 8.64 | 6.90 | 7.30 | 0.00 | - | 1 | 954 | 54.30% |
| VFC230616P00030000 | 2023-03-27 10:25AM EDT | 2023-06-16 | 9.50 | 7.00 | 7.40 | 0.00 | - | - | 599 | 48.15% |
| VFC230818P00030000 | 2023-03-31 2:43PM EDT | 2023-08-18 | 7.70 | 7.40 | 7.70 | -0.40 | -4.94% | 2 | 768 | 44.19% |
| VFC240119P00030000 | 2023-03-29 2:53PM EDT | 2024-01-19 | 9.20 | 8.00 | 8.50 | 0.00 | - | 3 | 786 | 42.70% |
| VFC250117P00030000 | 2023-03-23 2:03PM EDT | 2025-01-17 | 11.16 | 7.90 | 11.90 | 0.00 | - | - | 550 | 57.14% |
© 2023 Yahoo. All rights reserved.
