V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00030000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 106 | 171.88% |
| VFC240621C00030000 | 2024-04-10 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 178 | 120.70% |
| VFC240816C00030000 | 2024-03-19 3:50PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 714 | 87.11% |
| VFC241115C00030000 | 2024-04-29 1:42PM EDT | 2024-11-15 | 0.20 | 0.01 | 0.26 | 0.00 | - | 1 | 8 | 66.02% |
| VFC250117C00030000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.13 | -0.03 | -23.08% | 2 | 4,711 | 55.86% |
| VFC260116C00030000 | 2024-05-03 2:53PM EDT | 2026-01-16 | 0.62 | 0.59 | 0.68 | +0.03 | +5.08% | 11 | 2,915 | 52.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00030000 | 2024-01-29 4:39PM EDT | 2024-06-21 | 12.50 | 12.35 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240816P00030000 | 2024-04-04 12:30PM EDT | 2024-08-16 | 15.85 | 16.25 | 18.45 | 0.00 | - | 1 | 0 | 149.80% |
| VFC250117P00030000 | 2024-04-15 1:22PM EDT | 2025-01-17 | 17.75 | 16.30 | 18.50 | 0.00 | - | 1 | 32 | 96.88% |
| VFC260116P00030000 | 2024-04-09 9:53AM EDT | 2026-01-16 | 16.21 | 15.85 | 17.65 | 0.00 | - | 4 | 0 | 42.38% |
© 2024 Yahoo. All rights reserved.