V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816C00030000 | 2024-07-25 2:29PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.10 | 0.00 | - | 13 | 717 | 125.78% |
| VFC241115C00030000 | 2024-07-18 11:20AM EDT | 2024-11-15 | 0.13 | 0.07 | 0.15 | 0.00 | - | 3 | 39 | 61.13% |
| VFC250117C00030000 | 2024-07-19 12:41PM EDT | 2025-01-17 | 0.23 | 0.19 | 0.22 | 0.00 | - | 1 | 4,999 | 55.27% |
| VFC250221C00030000 | 2024-07-25 12:46PM EDT | 2025-02-21 | 0.31 | 0.27 | 0.30 | +0.05 | +19.23% | 9 | 54 | 54.39% |
| VFC250321C00030000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 0.29 | 0.30 | 0.36 | 0.00 | - | 9 | 17 | 52.88% |
| VFC250620C00030000 | 2024-07-23 10:10AM EDT | 2025-06-20 | 0.50 | 0.52 | 0.59 | 0.00 | - | 1 | 3 | 51.56% |
| VFC260116C00030000 | 2024-07-26 12:37PM EDT | 2026-01-16 | 1.18 | 0.94 | 1.22 | -0.02 | -1.67% | 600 | 5,109 | 51.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00030000 | 2024-04-04 12:30PM EDT | 2024-08-16 | 15.85 | 16.25 | 18.45 | 0.00 | - | 1 | 0 | 433.98% |
| VFC250117P00030000 | 2024-07-18 9:30AM EDT | 2025-01-17 | 13.29 | 12.80 | 14.45 | 0.00 | - | 7 | 39 | 80.18% |
| VFC260116P00030000 | 2024-07-22 10:03AM EDT | 2026-01-16 | 14.31 | 13.00 | 14.75 | 0.00 | - | 9 | 1 | 50.68% |
© 2024 Yahoo. All rights reserved.