UK Markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.12-0.05 (-0.11%)
At close: 04:00PM EDT
47.69 +0.57 (+1.21%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240119C000300002022-08-11 1:30PM EDT2024-01-1918.4017.6019.70+2.40+15.00%1447.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819P000300002022-07-15 2:32PM EDT2022-08-190.100.000.250.00--5193.36%
VFC220902P000300002022-08-09 1:35PM EDT2022-09-020.150.000.450.00-33118.36%
VFC220916P000300002022-08-09 1:35PM EDT2022-09-160.070.000.100.00-4469.92%
VFC220923P000300002022-08-05 3:06PM EDT2022-09-230.100.000.250.00--273.83%
VFC221118P000300002022-08-09 11:13AM EDT2022-11-180.260.050.300.00-11151.17%
VFC230120P000300002022-08-05 11:19AM EDT2023-01-200.540.250.450.00--1448.98%
VFC230217P000300002022-07-29 1:13PM EDT2023-02-170.800.450.600.00--448.63%