V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00032500 | 2024-03-19 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 100 | 110 | 292.19% |
| VFC240621C00032500 | 2024-04-10 1:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 80 | 26 | 137.89% |
| VFC240816C00032500 | 2024-03-11 3:01PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.22 | 0.00 | - | 10 | 18 | 97.66% |
| VFC250117C00032500 | 2024-04-10 2:21PM EDT | 2025-01-17 | 0.15 | 0.01 | 0.15 | 0.00 | - | 1 | 2,544 | 58.01% |
| VFC260116C00032500 | 2024-04-22 3:02PM EDT | 2026-01-16 | 0.56 | 0.42 | 0.53 | 0.00 | - | 10 | 232 | 52.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00032500 | 2023-12-13 3:46PM EDT | 2024-05-17 | 14.15 | 14.95 | 17.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC250117P00032500 | 2024-03-27 9:41AM EDT | 2025-01-17 | 17.80 | 19.60 | 19.90 | 0.00 | - | 7 | 1 | 0.00% |
| VFC260116P00032500 | 2024-03-28 10:30AM EDT | 2026-01-16 | 17.23 | 17.55 | 21.00 | 0.00 | - | 7 | 0 | 61.33% |
© 2024 Yahoo. All rights reserved.