UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.76+0.83 (+1.77%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819C000325002022-05-06 9:41AM EDT2022-08-1915.2016.8018.000.00-22450.98%
VFC221118C000325002022-05-06 9:42AM EDT2022-11-1815.5016.7018.700.00-10097.80%
VFC240119C000325002022-05-03 9:41AM EDT2024-01-1920.5017.0020.200.00--258.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819P000325002022-07-29 9:30AM EDT2022-08-190.180.000.150.00-121188.28%
VFC220916P000325002022-07-18 3:00PM EDT2022-09-160.250.000.400.00--279.69%
VFC221118P000325002022-08-12 1:28PM EDT2022-11-180.350.150.350.00-11752.34%
VFC230120P000325002022-08-10 12:47PM EDT2023-01-200.690.450.550.00-16545.51%
VFC230217P000325002022-08-03 1:55PM EDT2023-02-171.000.600.700.00-82,56144.87%
VFC240119P000325002022-06-29 12:28PM EDT2024-01-193.102.453.200.00-3447.19%