V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230421C00032500 | 2023-03-20 11:32AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC230519C00032500 | 2023-03-21 3:50PM EDT | 2023-05-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 1,599 | 25.00% |
| VFC230616C00032500 | 2023-03-21 1:06PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,097 | 25.00% |
| VFC230818C00032500 | 2023-03-21 3:49PM EDT | 2023-08-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VFC240119C00032500 | 2023-03-21 2:24PM EDT | 2024-01-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VFC250117C00032500 | 2023-03-21 12:17PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230421P00032500 | 2023-03-10 3:30PM EDT | 2023-04-21 | 10.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC230519P00032500 | 2023-03-21 9:53AM EDT | 2023-05-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC230616P00032500 | 2023-03-16 2:25PM EDT | 2023-06-16 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| VFC230818P00032500 | 2023-03-21 9:53AM EDT | 2023-08-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| VFC240119P00032500 | 2023-03-15 2:06PM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 822 | 0.00% |
| VFC250117P00032500 | 2023-03-02 11:33AM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 0.00% |
© 2023 Yahoo. All rights reserved.
