UK markets close in 2 hours 47 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.34+0.17 (+1.05%)
At close: 04:00PM EST
16.35 +0.01 (+0.06%)
Pre-market: 08:39AM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240517C000325002024-01-22 11:14AM EST2024-05-170.050.000.140.00-41075.00%
VFC240621C000325002024-02-28 10:42AM EST2024-06-210.040.000.000.00-802625.00%
VFC240816C000325002024-02-27 12:04PM EST2024-08-160.110.000.000.00-31725.00%
VFC250117C000325002024-02-28 10:15AM EST2025-01-170.420.000.000.00-1182,55712.50%
VFC260116C000325002024-02-09 2:42PM EST2026-01-161.130.000.000.00-222212.50%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240517P000325002023-12-13 2:46PM EST2024-05-1714.1514.9517.000.00-30129.79%
VFC250117P000325002024-02-12 9:43AM EST2025-01-1715.950.000.000.00-11120.00%
VFC260116P000325002023-11-13 10:31AM EST2026-01-1618.3014.3016.300.00-5028.71%