V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816C00032500 | 2024-07-23 10:29AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 124.22% |
| VFC250117C00032500 | 2024-07-23 11:16AM EDT | 2025-01-17 | 0.15 | 0.11 | 0.17 | 0.00 | - | 2 | 2,523 | 56.25% |
| VFC260116C00032500 | 2024-07-10 11:03AM EDT | 2026-01-16 | 0.32 | 0.00 | 1.03 | 0.00 | - | 5 | 289 | 52.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250117P00032500 | 2024-05-24 9:30AM EDT | 2025-01-17 | 20.36 | 17.90 | 18.25 | 0.00 | - | 12 | 1 | 116.80% |
| VFC260116P00032500 | 2024-03-28 10:30AM EDT | 2026-01-16 | 17.23 | 17.55 | 21.00 | 0.00 | - | 7 | 0 | 82.45% |
© 2024 Yahoo. All rights reserved.