UK Markets open in 6 hrs 54 mins
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
108.11 -1.48 (-1.35%) GOLD FUTURES
1,814.80 -1.10 (-0.06%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,299.05 -1,494.14 (-6.03%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715C00035000 | 2021-12-16 10:30AM EDT | 2022-07-15 | 39.90 | 38.10 | 41.10 | 0.00 | - | 1 | 2 | 706.15% |
| VFC230120C00035000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 53.38 | 39.00 | 44.00 | 0.00 | - | 2 | 0 | 386.67% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230120P00035000 | 2021-12-08 1:46PM EDT | 2023-01-20 | 0.40 | 0.00 | 1.60 | 0.00 | - | 5 | 109 | 41.11% |
| VFC240119P00035000 | 2021-11-10 7:50AM EDT | 2024-01-19 | 2.00 | 1.05 | 1.90 | 0.00 | - | - | 6 | 28.15% |
© 2022 Yahoo. All rights reserved.
