UK markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.83+0.16 (+1.26%)
At close: 04:00PM EDT
12.85 +0.02 (+0.16%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240517C000350002023-11-17 2:42PM EDT2024-05-170.120.050.500.00-11226.76%
VFC240621C000350002024-01-02 10:30AM EDT2024-06-210.150.000.000.00-61650.00%
VFC240816C000350002024-04-09 9:42AM EDT2024-08-160.010.000.180.00-4010088.67%
VFC250117C000350002024-04-15 9:30AM EDT2025-01-170.010.040.200.00-202,78561.13%
VFC260116C000350002024-04-19 2:35PM EDT2026-01-160.500.450.91+0.06+13.64%1639757.86%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240621P000350002023-11-01 10:47AM EDT2024-06-2121.3416.5017.700.00-500.00%
VFC240816P000350002024-03-28 1:59PM EDT2024-08-1619.6021.7523.300.00-10114.65%
VFC250117P000350002024-03-21 10:02AM EDT2025-01-1720.5121.2523.250.00-1157.62%
VFC260116P000350002024-01-22 10:46AM EDT2026-01-1619.0318.6019.050.00-4130.00%