V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816C00035000 | 2024-07-23 11:49AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 101 | 160.94% |
| VFC250117C00035000 | 2024-07-18 9:40AM EDT | 2025-01-17 | 0.14 | 0.06 | 0.18 | 0.00 | - | 1 | 2,784 | 59.08% |
| VFC260116C00035000 | 2024-07-26 10:23AM EDT | 2026-01-16 | 0.75 | 0.64 | 0.85 | +0.09 | +13.64% | 200 | 644 | 50.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00035000 | 2024-03-28 1:59PM EDT | 2024-08-16 | 19.60 | 21.30 | 23.45 | 0.00 | - | 1 | 0 | 474.32% |
| VFC250117P00035000 | 2024-03-21 10:02AM EDT | 2025-01-17 | 20.51 | 21.25 | 23.25 | 0.00 | - | 1 | 1 | 161.57% |
| VFC260116P00035000 | 2024-01-22 10:46AM EDT | 2026-01-16 | 19.03 | 18.15 | 19.75 | 0.00 | - | 5 | 13 | 57.67% |
© 2024 Yahoo. All rights reserved.