Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC220715C00035000 | 2021-12-16 10:30AM EDT | 2022-07-15 | 39.90 | 38.10 | 41.10 | 0.00 | - | 1 | 2 | 706.15% |
VFC230120C00035000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 53.38 | 39.00 | 44.00 | 0.00 | - | 2 | 0 | 386.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC230120P00035000 | 2021-12-08 1:46PM EDT | 2023-01-20 | 0.40 | 0.00 | 1.60 | 0.00 | - | 5 | 109 | 41.11% |
VFC240119P00035000 | 2021-11-10 7:50AM EDT | 2024-01-19 | 2.00 | 1.05 | 1.90 | 0.00 | - | - | 6 | 28.15% |