UK markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.39-0.12 (-0.41%)
At close: 04:00PM EST
29.45 +0.06 (+0.20%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC221209C000350002022-12-06 10:58AM EST2022-12-090.040.000.05+0.01+33.33%118684.38%
VFC221216C000350002022-12-06 2:33PM EST2022-12-160.050.000.10+0.01+25.00%1257057.03%
VFC221223C000350002022-12-05 1:48PM EST2022-12-230.100.000.750.00-124473.24%
VFC221230C000350002022-12-06 9:30AM EST2022-12-300.090.050.75-0.01-10.00%13763.38%
VFC230106C000350002022-12-05 11:18AM EST2023-01-060.170.050.200.00-11645.61%
VFC230120C000350002022-12-06 3:49PM EST2023-01-200.250.200.25+0.07+38.89%331,10040.48%
VFC230217C000350002022-12-06 1:43PM EST2023-02-170.570.500.60+0.02+3.64%1488142.48%
VFC230519C000350002022-12-06 3:16PM EST2023-05-191.401.251.40-0.20-12.50%1117040.94%
VFC230616C000350002022-12-05 3:36PM EST2023-06-161.471.401.600.00-838240.48%
VFC240119C000350002022-12-06 11:40AM EST2024-01-193.012.853.20+0.16+5.61%226741.27%
VFC250117C000350002022-12-06 12:01PM EST2025-01-174.203.504.90-1.08-20.45%529840.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC221216P000350002022-12-05 3:40PM EST2022-12-166.045.906.300.00-810102.44%
VFC221230P000350002022-11-15 10:21AM EST2022-12-302.595.108.400.00-1195.41%
VFC230106P000350002022-11-28 12:15PM EST2023-01-062.946.006.500.00--466.21%
VFC230120P000350002022-12-06 2:20PM EST2023-01-206.276.106.40+0.07+1.13%284355.23%
VFC230217P000350002022-12-05 3:02PM EST2023-02-176.206.206.600.00-501,52352.05%
VFC230519P000350002022-12-01 12:28PM EST2023-05-194.407.207.500.00-31,08447.80%
VFC230616P000350002022-12-06 2:44PM EST2023-06-167.807.507.90+0.30+4.00%549849.19%
VFC240119P000350002022-12-01 11:31AM EST2024-01-196.728.609.300.00-156445.29%
VFC250117P000350002022-12-06 1:17PM EST2025-01-1711.458.6013.40+0.85+8.02%29857.13%