UK Markets open in 6 hrs 54 mins

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.97-2.26 (-4.69%)
At close: 04:00PM EDT
46.23 +0.26 (+0.57%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715C000350002021-12-16 10:30AM EDT2022-07-1539.9038.1041.100.00-12706.15%
VFC230120C000350002021-11-10 7:50AM EDT2023-01-2053.3839.0044.000.00-20386.67%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120P000350002021-12-08 1:46PM EDT2023-01-200.400.001.600.00-510941.11%
VFC240119P000350002021-11-10 7:50AM EDT2024-01-192.001.051.900.00--628.15%