V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816C00037500 | 2024-07-19 2:05PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 27 | 131.25% |
| VFC250117C00037500 | 2024-05-03 10:13AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.19 | 0.00 | - | 2 | 1,301 | 61.72% |
| VFC260116C00037500 | 2024-07-25 1:15PM EDT | 2026-01-16 | 0.65 | 0.49 | 2.39 | 0.00 | - | 15 | 6,603 | 65.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250117P00037500 | 2023-06-15 11:40AM EDT | 2025-01-17 | 18.50 | 18.30 | 18.80 | 0.00 | - | 1 | 6 | 0.00% |
| VFC260116P00037500 | 2023-12-12 10:51AM EDT | 2026-01-16 | 19.72 | 19.80 | 21.05 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.