V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230421C00037500 | 2023-02-23 3:53PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 95.31% |
| VFC230519C00037500 | 2023-03-03 10:50AM EDT | 2023-05-19 | 0.08 | 0.00 | 2.05 | 0.00 | - | 1 | 202 | 142.29% |
| VFC230616C00037500 | 2023-03-23 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,270 | 64.45% |
| VFC230818C00037500 | 2023-03-23 10:33AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 114 | 51.17% |
| VFC240119C00037500 | 2023-03-24 11:10AM EDT | 2024-01-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 8,318 | 45.80% |
| VFC250117C00037500 | 2023-03-16 2:32PM EDT | 2025-01-17 | 1.25 | 0.80 | 1.05 | 0.00 | - | 8 | 467 | 41.60% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230519P00037500 | 2023-03-09 4:16PM EDT | 2023-05-19 | 14.60 | 16.10 | 18.60 | 0.00 | - | 120 | 0 | 88.09% |
| VFC230616P00037500 | 2023-03-23 2:58PM EDT | 2023-06-16 | 17.30 | 17.10 | 17.40 | 0.00 | - | 63 | 60 | 58.98% |
| VFC230818P00037500 | 2023-03-16 9:37AM EDT | 2023-08-18 | 16.46 | 16.80 | 17.90 | 0.00 | - | 21 | 0 | 54.39% |
| VFC240119P00037500 | 2023-03-23 12:51PM EDT | 2024-01-19 | 17.00 | 16.20 | 18.50 | 0.00 | - | 15 | 89 | 66.28% |
| VFC250117P00037500 | 2022-12-22 1:07PM EDT | 2025-01-17 | 14.80 | 11.60 | 12.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
