UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.70-2.53 (-5.25%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120C000375002021-11-10 7:50AM EDT2023-01-2045.1937.0041.000.00--2339.21%
VFC240119C000375002022-03-23 9:30AM EDT2024-01-1920.500.000.000.00-110.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220520P000375002022-05-18 9:30AM EDT2022-05-200.050.100.250.00-229148.44%
VFC220617P000375002022-05-16 3:11PM EDT2022-06-170.380.600.75+0.03+8.57%1567.68%
VFC220715P000375002022-05-12 1:44PM EDT2022-07-150.940.951.100.00-1457.23%
VFC220819P000375002022-05-18 9:37AM EDT2022-08-191.201.501.60-0.03-2.44%161353.96%
VFC221118P000375002022-05-16 1:12PM EDT2022-11-182.052.452.600.00-306849.51%
VFC230120P000375002022-04-18 2:34PM EDT2023-01-201.102.903.200.00-102247.94%
VFC240119P000375002022-05-02 2:46PM EDT2024-01-193.404.905.600.00-11143.14%