UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.16-0.35 (-1.18%)
As of 03:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC221216C000375002022-12-05 1:41PM EST2022-12-160.030.000.050.00-132568.75%
VFC230120C000375002022-12-06 3:09PM EST2023-01-200.140.100.15+0.05+55.56%1851,18446.48%
VFC230217C000375002022-12-06 12:50PM EST2023-02-170.300.200.35+0.05+20.00%543145.22%
VFC230519C000375002022-12-05 10:10AM EST2023-05-191.000.800.900.00-4218141.16%
VFC230616C000375002022-12-06 3:01PM EST2023-06-161.000.951.10+0.05+5.26%514241.16%
VFC240119C000375002022-12-06 3:14PM EST2024-01-192.302.252.35+0.10+4.55%24,68222439.89%
VFC250117C000375002022-12-05 10:11AM EST2025-01-173.902.854.400.00-2241.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC221216P000375002022-11-14 2:44PM EST2022-12-164.748.508.800.00-434113.48%
VFC230120P000375002022-12-06 11:00AM EST2023-01-208.928.508.80+2.77+45.04%111255.57%
VFC230217P000375002022-12-05 12:36PM EST2023-02-178.408.608.800.00-109349.02%
VFC230519P000375002022-12-02 3:08PM EST2023-05-196.349.309.500.00-512445.51%
VFC230616P000375002022-11-11 11:49AM EST2023-06-167.909.409.800.00-5946.39%
VFC240119P000375002022-12-05 12:12PM EST2024-01-1910.5010.8011.100.00-19343.46%
VFC250117P000375002022-11-08 2:57PM EST2025-01-1714.5011.3012.900.00-14442.51%