Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC240517C00037500 | 2024-01-26 3:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 231.25% |
VFC240621C00037500 | 2024-01-04 3:31PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 50 | 158.20% |
VFC240816C00037500 | 2024-03-05 1:29PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 102.34% |
VFC250117C00037500 | 2024-05-03 10:13AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.20 | 0.00 | - | 2 | 1,301 | 65.23% |
VFC260116C00037500 | 2024-05-07 11:46AM EDT | 2026-01-16 | 0.36 | 0.32 | 0.55 | +0.06 | +20.00% | 5 | 6,334 | 55.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC240621P00037500 | 2023-10-24 1:22PM EDT | 2024-06-21 | 19.62 | 20.50 | 22.40 | 0.00 | - | 30 | 0 | 0.00% |
VFC250117P00037500 | 2023-06-15 11:40AM EDT | 2025-01-17 | 18.50 | 18.30 | 18.80 | 0.00 | - | 1 | 6 | 0.00% |
VFC260116P00037500 | 2023-12-12 10:51AM EDT | 2026-01-16 | 19.72 | 21.05 | 23.25 | 0.00 | - | 4 | 11 | 0.00% |