UK markets close in 6 hours 30 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.50-0.48 (-3.00%)
At close: 04:00PM EST
15.58 +0.08 (+0.52%)
Pre-market: 04:41AM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240517C000375002024-01-26 2:10PM EST2024-05-170.020.000.020.00-1270.31%
VFC240621C000375002024-01-04 2:31PM EST2024-06-210.160.000.250.00--5082.81%
VFC240816C000375002024-02-13 9:30AM EST2024-08-160.080.000.000.00-1025.00%
VFC250117C000375002024-02-12 3:31PM EST2025-01-170.330.000.000.00-2025.00%
VFC260116C000375002024-02-26 2:56PM EST2026-01-160.850.000.000.00-70012.50%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240621P000375002023-10-24 12:22PM EST2024-06-2119.6220.5022.400.00-300104.30%
VFC250117P000375002023-06-15 10:40AM EST2025-01-1718.5018.3018.800.00-160.00%
VFC260116P000375002023-12-12 9:51AM EST2026-01-1619.7221.0523.250.00-41158.35%