UK Markets open in 2 hrs 40 mins

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.32+2.71 (+6.07%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120C000475002021-11-11 10:31AM EDT2023-01-2028.6227.1030.500.00-22211.29%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715P000475002021-11-10 7:50AM EDT2022-07-152.400.550.800.00-119.91%
VFC230120P000475002021-11-10 7:50AM EDT2023-01-202.751.402.150.00--413.42%
VFC240119P000475002021-11-10 4:12PM EDT2024-01-193.703.404.400.00-1017.75%