UK markets open in 6 hours 9 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.07+3.24 (+4.57%)
At close: 04:00PM EST
73.15 -0.92 (-1.24%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220218C000475002021-10-29 10:57AM EST2022-02-1825.2524.3028.000.00-4483.98%
VFC230120C000475002021-11-11 9:31AM EST2023-01-2028.6224.5029.200.00-2244.73%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121P000475002021-11-19 9:53AM EST2022-01-210.740.000.800.00-101675.88%
VFC220218P000475002021-09-28 12:45PM EST2022-02-180.550.100.450.00-5656.25%
VFC220520P000475002021-11-10 6:50AM EST2022-05-201.000.050.550.00-41444.29%
VFC220715P000475002021-08-25 4:21PM EST2022-07-152.401.401.600.00-1150.20%
VFC230120P000475002021-11-10 6:50AM EST2023-01-202.751.352.550.00-1444.26%
VFC240119P000475002021-11-10 3:12PM EST2024-01-193.703.605.300.00-1043.76%