UK Markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.12-0.05 (-0.11%)
At close: 04:00PM EDT
47.69 +0.57 (+1.21%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819C000525002022-08-11 11:33AM EDT2022-08-190.020.000.05-0.03-60.00%349448.24%
VFC220916C000525002022-08-11 12:20PM EDT2022-09-160.250.200.30+0.05+25.00%1229231.10%
VFC221118C000525002022-08-11 11:33AM EDT2022-11-181.321.251.40+0.37+38.95%717133.67%
VFC230120C000525002022-08-10 3:47PM EDT2023-01-201.651.902.05+0.36+27.91%124732.03%
VFC230217C000525002022-07-28 2:01PM EDT2023-02-172.902.152.600.00--233.91%
VFC240119C000525002022-08-08 12:30PM EDT2024-01-194.385.205.500.00-432633.42%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819P000525002022-07-28 3:48PM EDT2022-08-194.654.905.200.00--10.00%
VFC220916P000525002022-08-01 10:11AM EDT2022-09-167.605.605.800.00--934.67%
VFC221118P000525002022-07-29 12:07PM EDT2022-11-188.706.406.600.00--23431.52%
VFC230120P000525002022-07-29 1:14PM EDT2023-01-209.647.207.500.00--32932.67%
VFC230217P000525002022-07-12 10:19AM EDT2023-02-179.507.908.300.00--236.41%