UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.39+0.32 (+1.99%)
At close: 04:00PM EDT
16.39 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240920C000075002024-07-26 1:10PM EDT2024-09-208.787.859.75+0.14+1.62%2828216.60%
VFC241115C000075002024-07-19 9:30AM EDT2024-11-158.608.509.700.00-16199.61%
VFC250117C000075002024-07-26 9:33AM EDT2025-01-178.707.809.15-0.13-1.47%228383.98%
VFC250221C000075002024-07-17 3:56PM EDT2025-02-218.708.859.200.00-21165.63%
VFC250321C000075002024-07-08 12:52PM EDT2025-03-216.289.009.250.00-252570.22%
VFC250620C000075002024-07-24 2:09PM EDT2025-06-208.958.859.350.00-9958.01%
VFC250919C000075002024-07-25 9:51AM EDT2025-09-199.058.559.450.00-21567.87%
VFC260116C000075002024-07-19 11:43AM EDT2026-01-169.308.009.600.00-223265.04%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240816P000075002024-07-18 9:30AM EDT2024-08-160.070.000.160.00-1505186.72%
VFC240920P000075002024-07-19 12:33PM EDT2024-09-200.080.000.190.00-11118.36%
VFC241115P000075002024-07-19 12:45PM EDT2024-11-150.060.000.130.00-101,32277.73%
VFC250117P000075002024-07-25 1:43PM EDT2025-01-170.080.050.240.00-912,53673.05%
VFC250221P000075002024-07-05 12:20PM EDT2025-02-210.250.030.320.00-12269.63%
VFC250321P000075002024-07-17 10:33AM EDT2025-03-210.200.100.350.00-12,89169.53%
VFC250919P000075002024-07-17 3:58PM EDT2025-09-190.410.310.380.00-54758.59%
VFC260116P000075002024-07-18 1:43PM EDT2026-01-160.520.390.530.00-278256.35%