Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC240920C00007500 | 2024-07-26 1:10PM EDT | 2024-09-20 | 8.78 | 7.85 | 9.75 | +0.14 | +1.62% | 28 | 28 | 216.60% |
VFC241115C00007500 | 2024-07-19 9:30AM EDT | 2024-11-15 | 8.60 | 8.50 | 9.70 | 0.00 | - | 1 | 61 | 99.61% |
VFC250117C00007500 | 2024-07-26 9:33AM EDT | 2025-01-17 | 8.70 | 7.80 | 9.15 | -0.13 | -1.47% | 2 | 283 | 83.98% |
VFC250221C00007500 | 2024-07-17 3:56PM EDT | 2025-02-21 | 8.70 | 8.85 | 9.20 | 0.00 | - | 2 | 11 | 65.63% |
VFC250321C00007500 | 2024-07-08 12:52PM EDT | 2025-03-21 | 6.28 | 9.00 | 9.25 | 0.00 | - | 25 | 25 | 70.22% |
VFC250620C00007500 | 2024-07-24 2:09PM EDT | 2025-06-20 | 8.95 | 8.85 | 9.35 | 0.00 | - | 9 | 9 | 58.01% |
VFC250919C00007500 | 2024-07-25 9:51AM EDT | 2025-09-19 | 9.05 | 8.55 | 9.45 | 0.00 | - | 2 | 15 | 67.87% |
VFC260116C00007500 | 2024-07-19 11:43AM EDT | 2026-01-16 | 9.30 | 8.00 | 9.60 | 0.00 | - | 2 | 232 | 65.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC240816P00007500 | 2024-07-18 9:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 505 | 186.72% |
VFC240920P00007500 | 2024-07-19 12:33PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 118.36% |
VFC241115P00007500 | 2024-07-19 12:45PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.13 | 0.00 | - | 10 | 1,322 | 77.73% |
VFC250117P00007500 | 2024-07-25 1:43PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.24 | 0.00 | - | 91 | 2,536 | 73.05% |
VFC250221P00007500 | 2024-07-05 12:20PM EDT | 2025-02-21 | 0.25 | 0.03 | 0.32 | 0.00 | - | 1 | 22 | 69.63% |
VFC250321P00007500 | 2024-07-17 10:33AM EDT | 2025-03-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 2,891 | 69.53% |
VFC250919P00007500 | 2024-07-17 3:58PM EDT | 2025-09-19 | 0.41 | 0.31 | 0.38 | 0.00 | - | 5 | 47 | 58.59% |
VFC260116P00007500 | 2024-07-18 1:43PM EDT | 2026-01-16 | 0.52 | 0.39 | 0.53 | 0.00 | - | 2 | 782 | 56.35% |