UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,433.50 -5.00 (-0.21%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,815.16 +2,599.79 (+4.98%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621C00007500 | 2024-01-02 11:24AM EDT | 2024-06-21 | 11.45 | 9.30 | 9.55 | 0.00 | - | - | 1 | 680.86% |
| VFC241115C00007500 | 2024-05-10 11:43AM EDT | 2024-11-15 | 5.36 | 4.75 | 7.00 | 0.00 | - | 6 | 18 | 106.74% |
| VFC250117C00007500 | 2024-05-09 9:53AM EDT | 2025-01-17 | 5.40 | 5.05 | 5.30 | 0.00 | - | 1 | 194 | 58.89% |
| VFC250321C00007500 | 2024-05-16 12:05PM EDT | 2025-03-21 | 6.05 | 4.55 | 5.45 | 0.00 | - | 1 | 0 | 64.94% |
| VFC250919C00007500 | 2024-04-12 11:41AM EDT | 2025-09-19 | 5.90 | 5.35 | 6.10 | 0.00 | - | 1 | 1 | 60.25% |
| VFC260116C00007500 | 2024-05-20 12:22PM EDT | 2026-01-16 | 6.00 | 5.80 | 6.00 | -0.60 | -9.09% | 2 | 159 | 58.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240614P00007500 | 2024-05-06 2:56PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.44 | 0.00 | - | - | 5 | 155.08% |
| VFC240621P00007500 | 2024-05-17 12:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 6,443 | 110.94% |
| VFC240816P00007500 | 2024-05-20 1:05PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.11 | +0.02 | +25.00% | 41 | 468 | 67.58% |
| VFC241115P00007500 | 2024-05-20 3:43PM EDT | 2024-11-15 | 0.24 | 0.22 | 0.27 | +0.07 | +41.18% | 40 | 1,305 | 60.84% |
| VFC250117P00007500 | 2024-05-20 9:39AM EDT | 2025-01-17 | 0.35 | 0.33 | 0.35 | +0.02 | +6.06% | 25 | 1,074 | 58.11% |
| VFC250321P00007500 | 2024-05-17 12:56PM EDT | 2025-03-21 | 0.40 | 0.42 | 0.67 | 0.00 | - | 3 | 1,786 | 61.33% |
| VFC250919P00007500 | 2024-04-12 10:42AM EDT | 2025-09-19 | 0.82 | 0.75 | 0.82 | 0.00 | - | 20 | 20 | 56.49% |
| VFC260116P00007500 | 2024-05-20 1:18PM EDT | 2026-01-16 | 0.92 | 0.89 | 1.07 | -0.02 | -2.13% | 6 | 308 | 56.10% |
© 2024 Yahoo. All rights reserved.