UK markets open in 29 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.11-1.02 (-7.77%)
At close: 04:00PM EDT
12.11 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240419C000075002024-03-14 3:50PM EDT2024-04-197.124.104.700.00-11273.44%
VFC240517C000075002024-04-11 3:50PM EDT2024-05-175.650.000.000.00-1000.00%
VFC240621C000075002024-01-02 11:24AM EDT2024-06-2111.459.309.550.00--1494.73%
VFC241115C000075002024-04-08 9:32AM EDT2024-11-156.400.000.000.00-100.00%
VFC250117C000075002024-04-12 1:31PM EDT2025-01-175.200.000.000.00-1100.00%
VFC250919C000075002024-04-12 11:41AM EDT2025-09-195.900.000.000.00-100.00%
VFC260116C000075002024-04-12 3:27PM EDT2026-01-165.900.000.000.00-500.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240517P000075002024-03-15 1:55PM EDT2024-05-170.030.000.160.00-237103.91%
VFC240621P000075002024-04-09 11:47AM EDT2024-06-210.030.000.000.00-20025.00%
VFC240816P000075002024-04-12 1:41PM EDT2024-08-160.170.000.000.00-3025.00%
VFC241115P000075002024-04-12 2:50PM EDT2024-11-150.340.000.000.00-7012.50%
VFC250117P000075002024-04-12 1:03PM EDT2025-01-170.450.000.000.00-2012.50%
VFC250321P000075002024-04-12 3:06PM EDT2025-03-210.570.000.000.00-7012.50%
VFC250919P000075002024-04-12 10:42AM EDT2025-09-190.820.000.000.00-20012.50%
VFC260116P000075002024-04-12 2:33PM EDT2026-01-161.090.000.000.00-22012.50%