UK Markets closed
Consumer Products & Media
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ABF.lABF.l-------
DGE.LDiageo plc2,549.504:35PM BST-36.00-1.39%4.01M3.684M6.402T
RB.LReckitt Benckiser Group plc7,257.004:35PM BST-97.00-1.32%964,4851.166M5.105T
HVT.LThe Heavitree Brewery PLC425.004:30PM BST0.000.00%211351.428B
YNGN.LYoung & Co.'s Brewery, P.L.C.1,040.004:30PM BST+0.50+0.05%3004,93759.799B
FSTA.lFSTA.l-------
KOThe Coca-Cola Company45.674:00PM EDT-0.19-0.41%10.88M10.512M194.796B
PEPPepsico, Inc.117.604:06PM EDT-0.79-0.67%3.777M3.342M167.64B
PMPhilip Morris International Inc.115.334:01PM EDT-0.60-0.52%4.178M3.863M179.129B
DMGT.LDaily Mail and General Trust plc619.504:35PM BST-6.00-0.96%305,559695,453206.569B
MDZ.LMediazest PLC0.104:30PM BST-0.00-4.76%6.018M3.617M123.976M
INM.LIndependent News & Media plc0.114:30PM BST0.000.00%94995,444149.435M
SAA.LM&C Saatchi plc309.504:35PM BST-5.50-1.75%1,86480,08724.276B
POPO-------
PFD.LPremier Foods plc38.504:37PM BST-1.00-2.53%601,261995,65432.053B
Yahoo is now part of ‘Oath’ and a member of the Verizon family of companies. As of 15 September 2017, we plan to share some user information within our new family. Learn more