UK Markets closed
Consumer Products & Media
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ABF.lABF.l-------
DGE.LDiageo plc2,305.004:35PM BST-31.00-1.33%4.569M3.625M5.786T
RB.LReckitt Benckiser Group plc7,856.004:36PM BST7.000.09%614,0491.254M5.522T
HVT.LThe Heavitree Brewery PLC392.509:30AM BST0.000.00%21191.36B
YNGN.LYoung & Co.'s Brewery, P.L.C.1,050.005:09PM BST0.000.00%2,14810,61659.071B
FSTA.lFSTA.l-------
KOThe Coca-Cola Company45.254:01PM EDT0.180.40%9.545M11.76M193.333B
PEPPepsico, Inc.116.964:07PM EDT0.810.70%3.453M3.426M167.077B
PMPhilip Morris International Inc.119.564:00PM EDT-0.15-0.13%3.391M3.965M185.693B
DMGT.LDaily Mail and General Trust plc672.004:35PM BST0.000.00%424,968776,594224.075B
MDZ.LMediazest PLC0.091:53PM BST0.000.00%6.018M3.737M117.777M
INM.LIndependent News & Media plc0.133:26PM BST0.000.00%158,940165,720178.865M
SAA.LM&C Saatchi plc347.004:29PM BST2.500.73%17,00698,05327.192B
POPO-------
PFD.LPremier Foods plc39.754:35PM BST0.751.92%456,6171.643M33.088B