UK Markets close in 6 hrs 58 mins

Consumer Products & Media

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ABF.lABF.l-------
DGE.LDiageo plc3,217.009:16AM BST-4.00-0.12%174,7153.352M75.275B
RB.LReckitt Benckiser Group plc6,498.004:45PM BST+6.00+0.09%1.171B1.402M46.331B
HVT.LThe Heavitree Brewery PLC400.001:17PM BST0.000.00%121216.185M
YNGN.LYoung & Co.'s Brewery, P.L.C.892.289:16AM BST+2.28+0.26%37,739714.926M
FSTA.lFSTA.l-------
KOThe Coca-Cola Company54.004:00PM EDT+0.32+0.60%18.26M19.596M232.703B
PEPPepsiCo, Inc.144.835:06PM EDT+0.67+0.46%6.622M5.758M200.101B
PMPhilip Morris International Inc.91.674:00PM EDT-1.24-1.33%6.8M4.831M142.869B
DMGT.LDaily Mail and General Trust plc892.009:16AM BST-5.00-0.56%14,081219,9971.88B
MDZ.LMediazest PLC0.10758:15AM BST+0.0025+2.38%293,41848.254M1.501M
INM.LINM.L-------
SAA.LM&C Saatchi plc145.019:08AM BST-1.49-1.01%5,000342,133177.289M
POPO-------
PFD.LPremier Foods plc96.849:11AM BST-0.76-0.78%113,7212.795M828.105M