UK markets closed

Leisure industries

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
EZJ.LeasyJet plc780.605:08PM GMT-26.60-3.30%6.589M4.938M3.567B
FLYB.LFLYB.L-------
JDW.LJ D Wetherspoon plc1,206.004:59PM GMT-29.00-2.35%378,002437,3851.553B
CCL.LCarnival plc1,267.505:07PM GMT-15.50-1.21%1.27M1.826M11.188B
CCP.LCeltic plc95.508:08AM GMT0.000.00%1,0002,55890.103M
CINE.LCineworld Group plc66.104:59PM GMT-3.28-4.73%16.703M26.226M907.421M
CPG.LCompass Group PLC1,394.504:35PM GMT-15.50-1.10%2.488M4.116M24.876B
EIHOTEL.NSEIH Limited93.253:29PM IST-2.10-2.20%517,460935,03958.19B
LAD.LLAD.L-6:07PM EDT-----
WMH.LWilliam Hill plc269.904:39PM GMT0.000.00%2.507M10.407M2.836B
RTN.LThe Restaurant Group plc65.554:35PM GMT-0.75-1.13%2.036M2.693M386.611M
RYA.LRyanair Holdings plc14.865:05PM GMT-0.41-2.65%476,6841.998M16.76B
SGC.LStagecoach Group plc74.354:37PM GMT-1.85-2.43%1.498M2.398M409.504M
TCG.LTCG.L-------
PPH.LPPHE Hotel Group Limited1,325.004:35PM GMT-45.00-3.28%4,88527,293563.646M