Leisure industries
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
EZJ.LeasyJet plc1,515.004:35PM GMT-14.00-0.92%2.123M2.35M5.996B
FLYB.LFlybe Group PLC32.004:35PM GMT-0.20-0.62%322,086503,26969.33M
JDW.LJ D Wetherspoon plc1,278.004:35PM GMT+14.00+1.11%179,047154,7171.317B
CCL.LCarnival plc4,950.004:35PM GMT-50.00-1.00%658,351750,40735.605B
CCP.LCeltic plc131.004:30PM GMT0.000.00%1193,994122.705M
CINE.LCineworld Group plc531.005:08PM GMT-32.50-5.77%3.261M1.349M1.454B
CPG.LCompass Group PLC1,526.004:35PM GMT-3.50-0.23%4.378M75,30424.156B
EIHOTEL.NSEIH Limited205.553:29PM IST-10.60-4.90%379,544287,922117.562B
LAD.LLADBROKES PLC ORD 28 1/3P133.295:10PM GMT-0.31-0.23%7.497M--
WMH.LWilliam Hill plc335.804:35PM GMT-2.20-0.65%7.098M4.331M2.877B
RTN.LRestaurant Group plc273.404:35PM GMT-3.20-1.16%424,682770,897547.836M
RYA.LRyanair Holdings plc16.104:35PM GMT+0.04+0.25%1.643M3.633M19.057B
SGC.LStagecoach Group plc162.904:35PM GMT-2.20-1.33%662,9911.161M933.971M
TCG.LThomas Cook Group plc127.104:35PM GMT-2.40-1.85%2.796M4.326M1.948B
PPH.LPPHE Hotel Group Limited1,110.004:30PM GMT0.000.00%1,39414,770469.947M
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes