UK markets closed

Manufacturing & Materials

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ULVR.LUnilever PLC4,586.004:45PM GMT+4.00+0.09%100.868M2.854M120.008B
RIO.LRio Tinto plc4,922.504:35PM GMT+21.00+0.43%4.102M2.674M61.373B
GSK.LGlaxoSmithKline plc1,383.605:01PM GMT-6.40-0.46%15.983M9.185M69.421B
AAL.LAnglo American plc2,265.504:35PM GMT-1.00-0.04%4.324M3.397M30.88B
BATS.LBritish American Tobacco p.l.c.2,677.004:35PM GMT+4.00+0.15%7.905M4.027M61.417B
ABF.LAssociated British Foods plc2,126.004:35PM GMT-13.00-0.61%1.478M1.393M16.831B
IMB.LImperial Brands PLC1,413.004:56PM GMT-7.00-0.49%4.136M2.129M13.373B
SAB.L4912576-6:07PM EDT-----
MDLZMondelez International, Inc.57.461:00PM EST-0.03-0.05%2.554M5.91M82.177B
JMAT.LJohnson Matthey Plc2,249.004:35PM GMT+19.00+0.85%944,723789,5914.43B
BLT.LBHP Billiton plc-6:07PM EDT-----
RRS.LRandgold Resources Limited-6:07PM EDT-----
CRH.LCRH plc3,043.004:35PM GMT-37.00-1.20%2.446M1.399M23.888B
KIE.LKier Group plc70.904:35PM GMT-0.95-1.32%655,1331.075M114.94M
GFRD.LGalliford Try plc112.024:37PM GMT-2.98-2.59%489,338715,702124.402M