Healthcare

Symbol	Name	Last price	Market time	Change	% change	Volume	Market cap
AZN.L	AstraZeneca PLC	11,988.00	4:36PM BST	-38.00	-0.32%	1.637M	185.842B
GSK.L	GlaxoSmithKline plc	1,653.00	4:35PM BST	+12.50	+0.76%	3.273M	67.543B
PFZ.L		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
NVS	Novartis AG	97.44	4:00PM EDT	-1.62	-1.64%	1.461M	200.097B
MRK	Merck & Co., Inc.	131.20	4:00PM EDT	+0.48	+0.37%	7.757M	332.334B
JNJ	Johnson & Johnson	146.14	4:00PM EDT	-0.68	-0.46%	6.134M	352.165B
SN.L	Smith & Nephew plc	981.00	4:38PM BST	+16.60	+1.72%	4.286M	8.577B
ETX.L	e-Therapeutics plc	9.80	4:35PM BST	+0.20	+2.08%	2.327M	57.265M
CLIN.L		N/A	N/A	N/A	N/A	N/A	N/A
HIK.L	Hikma Pharmaceuticals PLC	1,913.00	4:39PM BST	+59.00	+3.18%	369,890	4.245B
ABT.L		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
SNY	Sanofi	49.13	4:00PM EDT	-0.23	-0.47%	4.145M	122.651B
AMGN	Amgen Inc.	269.98	4:00PM EDT	+0.60	+0.22%	2.437M	144.811B
NVO	Novo Nordisk A/S	126.85	4:00PM EDT	+1.06	+0.84%	3.209M	568.922B
SHP.L	Shire plc	N/A	6:07PM EDT	N/A	N/A	N/A	N/A