Telecoms & utilities

Symbol	Name	Last price	Market time	Change	% change	Volume	Market cap
BT.L	41578029	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
VOD.L	Vodafone Group Plc	69.08	4:36PM BST	+0.08	+0.12%	43.374M	18.707B
NG.L	National Grid plc	1,048.50	5:06PM BST	+1.50	+0.14%	4.157M	39.002B
CNA.L	Centrica plc	133.70	4:51PM BST	+2.30	+1.75%	14.219M	7.127B
UU.L	United Utilities Group PLC	1,038.50	4:35PM BST	+8.50	+0.83%	1.275M	7.081B
SVT.L	Severn Trent PLC	2,458.00	5:12PM BST	+16.00	+0.66%	405,826	7.352B
WEIR.L	The Weir Group PLC	2,010.00	4:38PM BST	+43.00	+2.19%	997,961	5.218B
SSE.L	SSE plc	1,655.00	4:35PM BST	+4.50	+0.27%	3.654M	18.096B
SKY.L	Sky plc	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
BWRA.L	Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1	130.00	4:22PM BST	0.00	0.00%	25,025	20.241M
PNN.L	Pennon Group Plc	665.50	4:39PM BST	+9.50	+1.45%	360,600	1.904B
RWE.F	RWE Aktiengesellschaft	32.36	9:43PM CEST	+0.34	+1.06%	5,911	24.071B
VZ	Verizon Communications Inc.	39.68	4:00PM EDT	+0.46	+1.17%	17.945M	167.023B
CHL		N/A	N/A	N/A	N/A	N/A	N/A
T	AT&T Inc.	16.75	4:02PM EDT	+0.17	+1.03%	36.068M	120.097B