UK markets closed

Financial

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
BARC.L
Barclays PLC170.385:18PM BST+2.70+1.61%51.715M28.542B
HSBA.L
HSBC Holdings plc532.406:04PM BST+7.10+1.35%20.44M107.031B
RBS.L
N/AN/AN/AN/AN/AN/A
LLOY.L
Lloyds Banking Group plc45.245:06PM BST-0.10-0.22%113.351M31.264B
C
Citigroup Inc.53.624:03PM EDT-0.47-0.87%18.906M104.126B
PRU.L
Prudential plc1,030.005:18PM BST+23.00+2.28%5.517M28.318B
AV.L
Aviva plc440.904:35PM BST-0.60-0.14%5.531M12.356B
LGEN.L
Legal & General Group Plc262.204:45PM BST+3.70+1.43%11.521M15.655B
STAN.L
Standard Chartered PLC627.005:18PM BST+3.20+0.51%6.49M18.608B
SL.L
N/A6:07PM EDTN/AN/AN/AN/A
DBK.DE
Deutsche Bank Aktiengesellschaft10.395:35PM CEST-0.02-0.21%7.383M21.478B
CBK.DE
Commerzbank AG8.085:35PM CEST+0.05+0.62%5.667M10.119B
SAN.MC
Banco Santander, S.A.3.04005:35PM CEST+0.0200+0.66%56.358M51.925B
JPM
JPMorgan Chase & Co.131.274:00PM EDT+1.83+1.41%11.178M385.553B
WFC
Wells Fargo & Company45.894:03PM EDT+0.29+0.64%18.586M173.939B
GS
The Goldman Sachs Group, Inc.328.584:00PM EDT+4.95+1.53%2.061M112.85B
MS
Morgan Stanley86.454:03PM EDT+1.45+1.71%6.196M151.225B
AXP
American Express Company169.604:03PM EDT+4.23+2.56%2.01M127.719B