Financial

Symbol	Name	Last price	Market time	Change	% change	Volume	Market cap
BARC.L	Barclays PLC	204.35	5:15PM BST	+0.35	+0.17%	104.66M	30.667B
HSBA.L	HSBC Holdings plc	663.60	5:07PM BST	+1.70	+0.26%	12.271M	125.268B
RBS.L		N/A	N/A	N/A	N/A	N/A	N/A
LLOY.L	Lloyds Banking Group plc	52.30	4:35PM BST	+1.10	+2.15%	137.687M	33.081B
C	Citigroup Inc.	62.66	4:00PM EDT	+0.87	+1.41%	15.334M	119.518B
PRU.L	Prudential plc	723.80	4:36PM BST	+9.80	+1.37%	5.431M	19.902B
AV.L	Aviva plc	463.80	4:35PM BST	+5.30	+1.16%	5.813M	12.555B
LGEN.L	Legal & General Group Plc	234.40	4:35PM BST	+1.60	+0.69%	20.339M	14.016B
STAN.L	Standard Chartered PLC	681.40	4:37PM BST	-1.40	-0.21%	7.348M	17.524B
SL.L		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
DBK.DE	Deutsche Bank Aktiengesellschaft	16.53	5:39PM CEST	-0.13	-0.77%	14.832M	32.933B
CBK.DE	Commerzbank AG	14.10	5:38PM CEST	+0.05	+0.36%	4.919M	17.493B
SAN.MC	Banco Santander, S.A.	4.8505	5:43PM CEST	+0.1025	+2.16%	50.745M	75.888B
JPM	JPMorgan Chase & Co.	193.49	4:00PM EDT	+0.12	+0.06%	6.16M	555.721B
WFC	Wells Fargo & Company	59.91	4:00PM EDT	-0.02	-0.03%	17.808M	209.786B
GS	The Goldman Sachs Group, Inc.	427.57	4:00PM EDT	+7.52	+1.79%	2.303M	138.758B
MS	Morgan Stanley	92.83	4:00PM EDT	+0.27	+0.29%	4.59M	151B
AXP	American Express Company	235.64	4:02PM EDT	-1.46	-0.62%	2.993M	169.497B