UK markets closed

Financial

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
BARC.LBarclays PLC143.064:35PM GMT-1.74-1.20%26.344M59.074M24.834B
HSBA.LHSBC Holdings plc407.354:35PM GMT-6.25-1.51%15.803M34.513M82.97B
RBS.LRBS.L-------
LLOY.LLloyds Banking Group plc34.774:36PM GMT-0.54-1.54%180M255.746M24.631B
CCitigroup Inc.60.9912:14PM EST-0.88-1.42%12.004M23.075M126.987B
PRU.LPrudential plc1,395.004:45PM GMT-31.00-2.17%3.962M6.873M36.402B
AV.LAviva plc349.104:35PM GMT-0.40-0.11%8.4M13.459M13.714B
LGEN.LLegal & General Group Plc265.104:35PM GMT-3.80-1.41%6.896M18.968M15.819B
STAN.LStandard Chartered PLC461.904:35PM GMT-9.60-2.04%4.334M8.338M14.578B
SL.LSL.L-6:07PM EDT-----
DBK.DEDeutsche Bank Aktiengesellschaft8.905:35PM CET-0.26-2.84%10.517M12.339M18.374B
CBK.DECommerzbank AG5.805:35PM CET-0.05-0.79%5.602M7.673M7.257B
SAN.MCBanco Santander, S.A.2.58105:35PM CET-0.0590-2.23%68.41M78.574M44.684B
JPMJPMorgan Chase & Co.133.9512:14PM EST-0.88-0.65%6.426M15.168M408.467B
WFCWells Fargo & Company31.8412:14PM EST-0.16-0.50%11.057M40.094M131.949B
GSThe Goldman Sachs Group, Inc.287.9812:14PM EST-1.39-0.48%1.293M3.112M99.085B
MSMorgan Stanley73.7512:14PM EST-0.95-1.27%7.79M11.477M133.415B
AXPAmerican Express Company125.7712:13PM EST-1.66-1.30%1.167M4.339M101.27B