Financial
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARC.L | Barclays PLC | 143.06 | 4:35PM GMT | -1.74 | -1.20% | 26.344M | 59.074M | 24.834B | |||
| HSBA.L | HSBC Holdings plc | 407.35 | 4:35PM GMT | -6.25 | -1.51% | 15.803M | 34.513M | 82.97B | |||
| RBS.L | RBS.L | - | - | - | - | - | - | - | |||
| LLOY.L | Lloyds Banking Group plc | 34.77 | 4:36PM GMT | -0.54 | -1.54% | 180M | 255.746M | 24.631B | |||
| C | Citigroup Inc. | 60.99 | 12:14PM EST | -0.88 | -1.42% | 12.004M | 23.075M | 126.987B | |||
| PRU.L | Prudential plc | 1,395.00 | 4:45PM GMT | -31.00 | -2.17% | 3.962M | 6.873M | 36.402B | |||
| AV.L | Aviva plc | 349.10 | 4:35PM GMT | -0.40 | -0.11% | 8.4M | 13.459M | 13.714B | |||
| LGEN.L | Legal & General Group Plc | 265.10 | 4:35PM GMT | -3.80 | -1.41% | 6.896M | 18.968M | 15.819B | |||
| STAN.L | Standard Chartered PLC | 461.90 | 4:35PM GMT | -9.60 | -2.04% | 4.334M | 8.338M | 14.578B | |||
| SL.L | SL.L | - | 6:07PM EDT | - | - | - | - | - | |||
| DBK.DE | Deutsche Bank Aktiengesellschaft | 8.90 | 5:35PM CET | -0.26 | -2.84% | 10.517M | 12.339M | 18.374B | |||
| CBK.DE | Commerzbank AG | 5.80 | 5:35PM CET | -0.05 | -0.79% | 5.602M | 7.673M | 7.257B | |||
| SAN.MC | Banco Santander, S.A. | 2.5810 | 5:35PM CET | -0.0590 | -2.23% | 68.41M | 78.574M | 44.684B | |||
| JPM | JPMorgan Chase & Co. | 133.95 | 12:14PM EST | -0.88 | -0.65% | 6.426M | 15.168M | 408.467B | |||
| WFC | Wells Fargo & Company | 31.84 | 12:14PM EST | -0.16 | -0.50% | 11.057M | 40.094M | 131.949B | |||
| GS | The Goldman Sachs Group, Inc. | 287.98 | 12:14PM EST | -1.39 | -0.48% | 1.293M | 3.112M | 99.085B | |||
| MS | Morgan Stanley | 73.75 | 12:14PM EST | -0.95 | -1.27% | 7.79M | 11.477M | 133.415B | |||
| AXP | American Express Company | 125.77 | 12:13PM EST | -1.66 | -1.30% | 1.167M | 4.339M | 101.27B |
© 2021 Verizon Media. All rights reserved.
