UK markets closed

Cars & transport

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
TSLATesla, Inc.406.024:00PM EDT-18.66-4.39%24.826M65.585M384.867B
FCAUFiat Chrysler Automobiles N.V.12.284:00PM EDT-0.63-4.88%3.396M2.366M24.852B
DAI.FDaimler AG43.747:46PM CET-2.76-5.94%51,86217,35647.356B
BMW.FBayerische Motoren Werke Aktiengesellschaft57.587:31PM CET-3.50-5.73%8,6952,52537.383B
FORDForward Industries, Inc.1.50004:00PM EDT-0.0200-1.32%36,2231.015M14.376M
VOW.DEVolkswagen Aktiengesellschaft133.505:35PM CET-5.60-4.03%142,28751,12465.574B
NSANYNissan Motor Co., Ltd.7.043:57PM EDT-0.22-3.03%95,12980,01213.92B
SZKMYSuzuki Motor Corporation167.323:57PM EDT-7.68-4.39%4,2693,12620.229B
GMGeneral Motors Company34.094:00PM EDT-0.80-2.29%14.727M14.731M48.786B
HMCHonda Motor Co., Ltd.23.264:00PM EDT-0.86-3.57%829,972647,62640.342B
TMToyota Motor Corporation130.074:00PM EDT-2.39-1.80%227,441160,436182.301B
RACEFerrari N.V.177.124:00PM EDT-8.22-4.44%393,389206,74943.943B
0175.HKGeely Automobile Holdings Limited15.9004:08PM HKT-0.280-1.73%54.281M56.739M156.028B
TTMTata Motors Limited8.854:00PM EDT-0.63-6.65%2.451M1.579M5.651B
UG.PAPeugeot S.A.15.445:35PM CET-0.74-4.54%8.217M3.507M13.7B
HOGHarley-Davidson, Inc.33.864:06PM EDT-1.54-4.35%7.159M3.136M5.189B
PAH3.DEPorsche Automobil Holding SE44.935:36PM CET-2.64-5.55%1.012M425,98313.76B
MSBHYMitsubishi Corporation40.233:57PM EDT+0.09+0.22%8,25639,40929.942B